조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.7930 | -0.0285 | -3.47% | 0.8310 | 0.8326 | 0.7671 | 86,055 |
| 2026-10-12 | 0.8215 | 0.00 | 0.00% | 0.8210 | 0.9462 | 0.8210 | 84,181 |
| 2026-10-09 | 0.8215 | -0.0974 | -10.60% | 0.9400 | 0.9477 | 0.8214 | 109,745 |
| 2026-10-08 | 0.9189 | +0.0169 | +1.88% | 0.9200 | 0.9400 | 0.8900 | 32,229 |
| 2026-10-07 | 0.9020 | +0.1010 | +12.61% | 0.8600 | 0.9364 | 0.8061 | 65,541 |
| 2026-10-06 | 0.8010 | -0.0176 | -2.15% | 0.8094 | 0.8375 | 0.8000 | 28,034 |
| 2026-10-05 | 0.8186 | -0.0193 | -2.30% | 0.8250 | 0.8300 | 0.8137 | 36,096 |
| 2026-10-02 | 0.8379 | +0.0166 | +2.02% | 0.8360 | 0.8500 | 0.8160 | 41,197 |
| 2026-10-01 | 0.8213 | -0.0207 | -2.46% | 0.8326 | 0.8441 | 0.8107 | 54,215 |
| 2026-09-30 | 0.8420 | -0.0180 | -2.09% | 0.8510 | 0.8910 | 0.8415 | 20,136 |
| 2026-09-29 | 0.8600 | -0.0360 | -4.02% | 0.8815 | 0.9000 | 0.8320 | 30,481 |
| 2026-09-28 | 0.8960 | +0.0020 | +0.22% | 0.8940 | 0.9000 | 0.8900 | 40,766 |
| 2026-09-25 | 0.8940 | +0.0044 | +0.49% | 0.8895 | 0.9164 | 0.8895 | 25,703 |
| 2026-09-24 | 0.8896 | -0.0129 | -1.43% | 0.8800 | 0.9497 | 0.8800 | 34,334 |
| 2026-09-23 | 0.9025 | +0.0100 | +1.12% | 0.8900 | 0.9100 | 0.8850 | 27,903 |
| 2026-09-22 | 0.8925 | -0.0125 | -1.38% | 0.9051 | 0.9051 | 0.8925 | 20,270 |
| 2026-09-21 | 0.9050 | +0.0050 | +0.56% | 0.9000 | 0.9100 | 0.9000 | 11,743 |
| 2026-09-18 | 0.9000 | -0.0050 | -0.55% | 0.9000 | 0.9075 | 0.9000 | 42,386 |
| 2026-09-17 | 0.9050 | 0.00 | 0.00% | 0.9000 | 0.9100 | 0.9000 | 27,377 |
| 2026-09-16 | 0.9050 | +0.0049 | +0.54% | 0.9000 | 0.9100 | 0.8999 | 15,904 |