조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.79 | +0.1700 | +2.23% | 7.85 | 8.00 | 7.66 | 1,030,683 |
| 2026-05-19 | 7.62 | -0.1500 | -1.93% | 7.74 | 7.85 | 7.61 | 840,096 |
| 2026-05-18 | 7.77 | -0.1400 | -1.77% | 7.75 | 7.99 | 7.66 | 1,085,876 |
| 2026-05-15 | 7.91 | -0.4800 | -5.72% | 8.15 | 8.19 | 7.75 | 969,345 |
| 2026-05-14 | 8.39 | +0.4300 | +5.40% | 8.03 | 8.57 | 7.97 | 1,399,836 |
| 2026-05-13 | 7.96 | -0.3900 | -4.67% | 8.35 | 8.35 | 7.95 | 962,690 |
| 2026-05-12 | 8.35 | -0.3800 | -4.35% | 8.52 | 8.54 | 8.17 | 837,618 |
| 2026-05-11 | 8.73 | +0.1100 | +1.28% | 8.57 | 8.89 | 8.54 | 1,084,073 |
| 2026-05-08 | 8.62 | +0.2600 | +3.11% | 8.29 | 8.64 | 8.17 | 766,470 |
| 2026-05-07 | 8.36 | -0.3300 | -3.80% | 8.60 | 8.65 | 8.17 | 1,275,984 |
| 2026-05-06 | 8.69 | -0.2800 | -3.12% | 9.06 | 9.06 | 8.62 | 1,661,382 |
| 2026-05-05 | 8.97 | +0.0900 | +1.01% | 9.05 | 9.34 | 8.95 | 1,664,848 |
| 2026-05-04 | 8.88 | -0.0600 | -0.67% | 9.03 | 9.17 | 8.81 | 1,171,088 |
| 2026-05-01 | 8.94 | +0.6000 | +7.19% | 8.60 | 9.00 | 8.55 | 1,740,975 |
| 2026-04-30 | 8.34 | +0.5100 | +6.51% | 7.95 | 8.46 | 7.86 | 1,770,054 |
| 2026-04-29 | 7.83 | -0.1400 | -1.76% | 8.01 | 8.05 | 7.74 | 1,112,513 |
| 2026-04-28 | 7.97 | +0.0800 | +1.01% | 7.78 | 8.00 | 7.60 | 989,063 |
| 2026-04-27 | 7.89 | +0.0900 | +1.15% | 7.83 | 8.30 | 7.81 | 1,249,085 |
| 2026-04-24 | 7.80 | 0.00 | 0.00% | 7.84 | 7.94 | 7.74 | 562,330 |
| 2026-04-23 | 7.80 | -0.0700 | -0.89% | 7.75 | 8.03 | 7.60 | 727,808 |