조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.36 | +0.1400 | +2.25% | 6.21 | 6.48 | 6.16 | 1,549,631 |
| 2026-10-12 | 6.22 | -0.0700 | -1.11% | 6.28 | 6.38 | 6.16 | 830,126 |
| 2026-10-09 | 6.29 | -0.0300 | -0.47% | 6.45 | 6.45 | 6.28 | 894,707 |
| 2026-10-08 | 6.32 | -0.0700 | -1.10% | 6.26 | 6.37 | 6.13 | 1,227,330 |
| 2026-10-07 | 6.39 | -0.1400 | -2.14% | 6.32 | 6.42 | 6.25 | 1,049,494 |
| 2026-10-06 | 6.53 | -0.1500 | -2.25% | 6.76 | 6.86 | 6.52 | 1,077,923 |
| 2026-10-05 | 6.68 | +0.0800 | +1.21% | 6.67 | 6.88 | 6.61 | 1,189,330 |
| 2026-10-02 | 6.60 | -0.1500 | -2.22% | 6.96 | 7.13 | 6.44 | 1,789,032 |
| 2026-10-01 | 6.75 | +0.2500 | +3.85% | 6.50 | 6.86 | 6.43 | 1,742,218 |
| 2026-09-30 | 6.50 | -0.0300 | -0.46% | 6.75 | 6.97 | 6.42 | 1,669,247 |
| 2026-09-29 | 6.53 | -0.2100 | -3.12% | 6.90 | 6.93 | 6.52 | 1,392,144 |
| 2026-09-28 | 6.74 | +0.1000 | +1.51% | 6.71 | 7.09 | 6.70 | 1,705,974 |
| 2026-09-25 | 6.64 | +0.0100 | +0.15% | 6.65 | 6.67 | 6.41 | 1,320,648 |
| 2026-09-24 | 6.63 | -0.1700 | -2.50% | 6.70 | 6.97 | 6.60 | 2,047,083 |
| 2026-09-23 | 6.80 | -0.0800 | -1.16% | 6.93 | 7.07 | 6.61 | 2,798,672 |
| 2026-09-22 | 6.88 | +0.2700 | +4.08% | 6.59 | 6.89 | 6.43 | 2,475,713 |
| 2026-09-21 | 6.61 | +0.8000 | +13.77% | 6.41 | 6.66 | 6.16 | 3,523,644 |
| 2026-09-18 | 5.81 | +0.2400 | +4.31% | 5.65 | 5.96 | 5.63 | 19,905,291 |
| 2026-09-17 | 5.57 | +0.2500 | +4.70% | 5.40 | 5.68 | 5.38 | 1,536,838 |
| 2026-09-16 | 5.32 | -0.0600 | -1.12% | 5.32 | 5.38 | 5.20 | 1,249,382 |