조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.52 | -0.1200 | -2.13% | 5.68 | 5.69 | 5.31 | 2,862,321 |
| 2026-06-17 | 5.64 | -0.3600 | -6.00% | 5.96 | 6.07 | 5.64 | 1,217,872 |
| 2026-06-16 | 6.00 | -0.0800 | -1.32% | 6.05 | 6.17 | 5.98 | 1,136,001 |
| 2026-06-15 | 6.08 | +0.3100 | +5.37% | 6.00 | 6.29 | 5.96 | 1,172,724 |
| 2026-06-12 | 5.77 | +0.0500 | +0.87% | 5.70 | 6.02 | 5.69 | 1,132,900 |
| 2026-06-11 | 5.72 | +0.3800 | +7.12% | 5.40 | 5.79 | 5.31 | 1,603,391 |
| 2026-06-10 | 5.34 | -0.1600 | -2.91% | 5.42 | 5.51 | 5.32 | 987,496 |
| 2026-06-09 | 5.50 | -0.3400 | -5.82% | 5.81 | 5.87 | 5.48 | 1,145,232 |
| 2026-06-08 | 5.84 | +0.2000 | +3.55% | 5.90 | 5.94 | 5.72 | 1,047,447 |
| 2026-06-05 | 5.64 | -0.6200 | -9.90% | 6.12 | 6.12 | 5.52 | 2,353,150 |
| 2026-06-04 | 6.26 | -0.1600 | -2.49% | 6.23 | 6.40 | 6.21 | 2,044,324 |
| 2026-06-03 | 6.42 | -0.2500 | -3.75% | 6.52 | 6.60 | 6.37 | 1,676,676 |
| 2026-06-02 | 6.67 | -0.5000 | -6.97% | 7.02 | 7.04 | 6.41 | 2,558,209 |
| 2026-06-01 | 7.17 | -0.1500 | -2.05% | 7.10 | 7.22 | 6.81 | 1,765,901 |
| 2026-05-29 | 7.32 | -0.0100 | -0.14% | 7.25 | 7.62 | 7.15 | 1,259,493 |
| 2026-05-28 | 7.33 | 0.00 | 0.00% | 7.14 | 7.37 | 7.03 | 1,006,107 |
| 2026-05-27 | 7.33 | +0.1600 | +2.23% | 7.10 | 7.37 | 7.07 | 1,055,902 |
| 2026-05-26 | 7.17 | -0.1500 | -2.05% | 7.32 | 7.54 | 7.09 | 1,408,905 |
| 2026-05-22 | 7.32 | -0.3200 | -4.19% | 7.64 | 7.68 | 7.29 | 1,649,924 |
| 2026-05-21 | 7.64 | -0.1500 | -1.93% | 7.75 | 7.86 | 7.51 | 1,135,158 |