조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.20 | -0.3740 | -2.97% | 12.34 | 12.79 | 11.90 | 276,087 |
| 2026-05-19 | 12.57 | -0.8280 | -6.18% | 13.19 | 13.19 | 11.72 | 378,025 |
| 2026-05-18 | 13.40 | +0.8280 | +6.59% | 12.40 | 14.93 | 12.08 | 1,105,433 |
| 2026-05-15 | 12.57 | -1.71 | -11.95% | 14.46 | 15.00 | 12.15 | 901,283 |
| 2026-05-14 | 14.28 | +0.3720 | +2.67% | 14.05 | 14.60 | 13.07 | 674,739 |
| 2026-05-13 | 13.91 | +2.29 | +19.67% | 11.52 | 14.30 | 10.88 | 1,563,367 |
| 2026-05-12 | 11.62 | -0.2640 | -2.22% | 11.35 | 15.20 | 10.80 | 1,390,214 |
| 2026-05-11 | 11.89 | -0.7700 | -6.08% | 11.60 | 11.89 | 10.21 | 873,305 |
| 2026-05-08 | 12.66 | -1.58 | -11.09% | 13.58 | 14.10 | 10.60 | 832,548 |
| 2026-05-07 | 14.23 | -2.78 | -16.35% | 14.00 | 14.80 | 13.44 | 1,570,827 |
| 2026-05-06 | 17.02 | +0.2160 | +1.29% | 16.40 | 17.26 | 16.40 | 686,977 |
| 2026-05-05 | 16.80 | -3.04 | -15.32% | 17.50 | 17.98 | 15.80 | 1,662,369 |
| 2026-05-04 | 19.84 | -7.56 | -27.59% | 16.80 | 20.40 | 16.20 | 4,417,184 |
| 2026-05-01 | 27.40 | -3.80 | -12.18% | 36.00 | 39.40 | 25.20 | 62,428,809 |
| 2026-04-30 | 31.20 | -1.00 | -3.11% | 33.60 | 34.00 | 30.60 | 179,222 |
| 2026-04-29 | 32.20 | -1.40 | -4.17% | 33.80 | 34.00 | 31.60 | 48,191 |
| 2026-04-28 | 33.60 | +0.2000 | +0.60% | 33.00 | 35.60 | 33.00 | 58,962 |
| 2026-04-27 | 33.40 | +0.2000 | +0.60% | 33.20 | 34.60 | 32.40 | 28,575 |
| 2026-04-24 | 33.20 | -1.00 | -2.92% | 35.00 | 35.00 | 31.40 | 84,759 |
| 2026-04-23 | 34.20 | -6.80 | -16.59% | 35.80 | 39.00 | 32.20 | 455,263 |