조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.65 | -0.8550 | -15.55% | 5.46 | 5.53 | 4.62 | 74,872 |
| 2026-06-17 | 5.50 | -0.2400 | -4.18% | 5.71 | 5.83 | 5.50 | 18,220 |
| 2026-06-16 | 5.74 | -0.4000 | -6.51% | 6.04 | 6.14 | 5.52 | 52,667 |
| 2026-06-15 | 6.14 | -0.4050 | -6.19% | 6.59 | 6.60 | 6.10 | 45,964 |
| 2026-06-12 | 6.55 | +0.2250 | +3.56% | 6.42 | 7.32 | 6.32 | 109,234 |
| 2026-06-11 | 6.32 | -0.3580 | -5.36% | 6.20 | 6.59 | 5.41 | 1,162,448 |
| 2026-06-10 | 6.68 | -0.6220 | -8.52% | 6.72 | 6.76 | 6.02 | 722,092 |
| 2026-06-09 | 7.30 | -3.02 | -29.25% | 8.60 | 8.80 | 7.11 | 3,010,037 |
| 2026-06-08 | 10.32 | +1.07 | +11.52% | 9.20 | 10.71 | 9.06 | 256,852 |
| 2026-06-05 | 9.25 | -1.13 | -10.87% | 10.58 | 10.60 | 9.25 | 278,587 |
| 2026-06-04 | 10.38 | +0.5400 | +5.49% | 9.80 | 10.60 | 9.80 | 412,557 |
| 2026-06-03 | 9.84 | +0.2400 | +2.50% | 9.64 | 10.00 | 9.50 | 313,878 |
| 2026-06-02 | 9.60 | -2.00 | -17.24% | 11.60 | 11.60 | 9.60 | 460,280 |
| 2026-06-01 | 11.60 | +0.6740 | +6.17% | 10.60 | 11.90 | 10.60 | 327,054 |
| 2026-05-29 | 10.93 | -0.3940 | -3.48% | 11.20 | 11.43 | 10.62 | 376,079 |
| 2026-05-28 | 11.32 | -0.3600 | -3.08% | 11.70 | 12.00 | 11.31 | 220,925 |
| 2026-05-27 | 11.68 | -0.0300 | -0.26% | 11.84 | 11.87 | 11.30 | 160,774 |
| 2026-05-26 | 11.71 | -0.2300 | -1.93% | 11.94 | 11.97 | 11.61 | 133,847 |
| 2026-05-22 | 11.94 | -0.0360 | -0.30% | 11.64 | 12.18 | 11.64 | 169,516 |
| 2026-05-21 | 11.98 | -0.2240 | -1.84% | 12.49 | 12.49 | 11.40 | 169,717 |