조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.6666 | -0.0578 | -7.98% | 0.7000 | 0.7027 | 0.6507 | 79,207 |
| 2026-10-12 | 0.7244 | -0.0872 | -10.74% | 0.8200 | 0.8200 | 0.6868 | 104,269 |
| 2026-10-09 | 0.8116 | -0.0591 | -6.79% | 0.8370 | 0.8790 | 0.8010 | 61,757 |
| 2026-10-08 | 0.8707 | -0.0208 | -2.33% | 0.8800 | 0.9061 | 0.8300 | 45,796 |
| 2026-10-07 | 0.8915 | -0.0284 | -3.09% | 0.9147 | 0.9147 | 0.8784 | 44,849 |
| 2026-10-06 | 0.9199 | +0.0080 | +0.88% | 0.9478 | 0.9478 | 0.8630 | 49,938 |
| 2026-10-05 | 0.9119 | -0.0021 | -0.23% | 0.9200 | 0.9400 | 0.8710 | 64,612 |
| 2026-10-02 | 0.9140 | +0.0660 | +7.78% | 0.8785 | 0.9400 | 0.8501 | 120,740 |
| 2026-10-01 | 0.8480 | +0.0079 | +0.94% | 0.8400 | 0.8675 | 0.8150 | 54,388 |
| 2026-09-30 | 0.8401 | +0.0383 | +4.78% | 0.8209 | 0.8800 | 0.7901 | 113,125 |
| 2026-09-29 | 0.8018 | -0.1529 | -16.02% | 1.03 | 1.07 | 0.7852 | 254,429 |
| 2026-09-28 | 0.9547 | -0.3753 | -28.22% | 1.34 | 1.34 | 0.9114 | 487,419 |
| 2026-09-25 | 1.33 | -0.1800 | -11.92% | 1.51 | 1.51 | 1.20 | 193,824 |
| 2026-09-24 | 1.51 | -0.8300 | -35.47% | 1.86 | 1.86 | 1.15 | 855,264 |
| 2026-09-23 | 2.34 | +0.5300 | +29.28% | 1.81 | 2.60 | 1.69 | 2,695,944 |
| 2026-09-22 | 1.81 | +0.0400 | +2.26% | 1.77 | 1.89 | 1.77 | 27,077 |
| 2026-09-21 | 1.77 | -0.0200 | -1.12% | 1.81 | 1.85 | 1.76 | 20,792 |
| 2026-09-18 | 1.79 | +0.0200 | +1.13% | 1.75 | 1.89 | 1.74 | 31,967 |
| 2026-09-17 | 1.77 | +0.0500 | +2.91% | 1.74 | 1.79 | 1.68 | 13,766 |
| 2026-09-16 | 1.72 | -0.0750 | -4.18% | 1.81 | 1.81 | 1.67 | 14,811 |