조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 38.00 | +0.9000 | +2.43% | 37.70 | 38.45 | 37.30 | 1,300,518 |
| 2026-05-19 | 37.10 | -1.80 | -4.63% | 37.90 | 38.55 | 37.10 | 2,118,198 |
| 2026-05-18 | 38.90 | -2.70 | -6.49% | 39.10 | 39.10 | 37.50 | 4,550,532 |
| 2026-05-15 | 41.60 | -5.30 | -11.30% | 43.20 | 43.20 | 41.40 | 3,047,005 |
| 2026-05-14 | 46.90 | +5.60 | +13.56% | 43.00 | 48.90 | 42.35 | 6,183,773 |
| 2026-05-13 | 41.30 | -1.40 | -3.28% | 42.30 | 42.30 | 40.80 | 3,021,730 |
| 2026-05-12 | 42.70 | -2.30 | -5.11% | 43.10 | 43.20 | 41.19 | 3,187,030 |
| 2026-05-11 | 45.00 | +3.50 | +8.43% | 44.00 | 45.50 | 43.40 | 3,782,185 |
| 2026-05-08 | 41.50 | +1.90 | +4.80% | 39.50 | 42.00 | 39.40 | 2,608,788 |
| 2026-05-07 | 39.60 | -2.50 | -5.94% | 41.10 | 41.15 | 39.60 | 2,262,735 |
| 2026-05-06 | 42.10 | +0.8000 | +1.94% | 42.20 | 42.60 | 41.30 | 1,558,512 |
| 2026-05-05 | 41.30 | +0.9000 | +2.23% | 41.40 | 41.60 | 40.80 | 1,502,911 |
| 2026-05-04 | 40.40 | +0.3000 | +0.75% | 40.30 | 41.40 | 39.90 | 2,377,577 |
| 2026-05-01 | 40.10 | +1.20 | +3.08% | 40.00 | 40.70 | 39.95 | 1,463,607 |
| 2026-04-30 | 38.90 | +1.10 | +2.91% | 38.80 | 39.20 | 38.40 | 1,058,599 |
| 2026-04-29 | 37.80 | -2.00 | -5.03% | 39.00 | 39.40 | 37.55 | 2,667,809 |
| 2026-04-28 | 39.80 | -0.5000 | -1.24% | 39.50 | 40.00 | 38.71 | 2,109,279 |
| 2026-04-27 | 40.30 | -2.70 | -6.28% | 41.20 | 41.40 | 39.70 | 3,808,333 |
| 2026-04-24 | 43.00 | +0.3000 | +0.70% | 43.20 | 43.70 | 42.40 | 2,162,804 |
| 2026-04-23 | 42.70 | -0.7000 | -1.61% | 41.80 | 43.20 | 41.60 | 2,238,454 |