조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 29.02 | +0.2900 | +1.01% | 28.73 | 29.36 | 28.54 | 192,273 |
| 2026-10-12 | 28.73 | -0.8200 | -2.77% | 29.70 | 30.07 | 28.32 | 186,417 |
| 2026-10-09 | 29.55 | +0.3600 | +1.23% | 29.77 | 30.06 | 29.21 | 317,493 |
| 2026-10-08 | 29.19 | -1.96 | -6.29% | 30.42 | 30.78 | 26.86 | 525,202 |
| 2026-10-07 | 31.15 | -4.08 | -11.58% | 32.29 | 32.36 | 31.05 | 457,913 |
| 2026-10-06 | 35.23 | -0.1500 | -0.42% | 35.54 | 36.34 | 34.97 | 301,584 |
| 2026-10-05 | 35.38 | +1.60 | +4.74% | 35.96 | 36.22 | 34.60 | 349,791 |
| 2026-10-02 | 33.78 | -1.45 | -4.12% | 37.18 | 37.69 | 32.65 | 527,806 |
| 2026-10-01 | 35.23 | +0.4000 | +1.15% | 34.35 | 35.76 | 34.17 | 343,642 |
| 2026-09-30 | 34.83 | -0.2300 | -0.66% | 37.01 | 37.55 | 34.70 | 346,503 |
| 2026-09-29 | 35.06 | +0.3300 | +0.95% | 37.50 | 38.20 | 34.33 | 561,502 |
| 2026-09-28 | 34.73 | -4.51 | -11.49% | 36.75 | 37.11 | 34.22 | 770,763 |
| 2026-09-25 | 39.24 | +2.14 | +5.77% | 40.10 | 40.75 | 38.31 | 757,371 |
| 2026-09-24 | 37.10 | +1.34 | +3.75% | 35.65 | 37.93 | 35.40 | 609,248 |
| 2026-09-23 | 35.76 | -4.89 | -12.03% | 39.65 | 40.24 | 35.27 | 950,476 |
| 2026-09-22 | 40.65 | +4.09 | +11.19% | 38.35 | 41.61 | 37.85 | 870,912 |
| 2026-09-21 | 36.56 | +4.25 | +13.15% | 35.67 | 36.95 | 34.94 | 889,829 |
| 2026-09-18 | 32.31 | +4.84 | +17.62% | 28.58 | 32.40 | 28.58 | 1,088,953 |
| 2026-09-17 | 27.47 | -0.1500 | -0.54% | 27.67 | 28.39 | 27.12 | 480,311 |
| 2026-09-16 | 27.62 | +0.1700 | +0.62% | 26.63 | 27.71 | 25.48 | 685,071 |