조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.00 | -1.80 | -6.72% | 26.20 | 26.30 | 24.60 | 3,818,484 |
| 2026-06-17 | 26.80 | -1.80 | -6.29% | 27.70 | 28.85 | 26.60 | 3,513,328 |
| 2026-06-16 | 28.60 | -2.80 | -8.92% | 29.30 | 29.40 | 27.80 | 3,613,829 |
| 2026-06-15 | 31.40 | +6.40 | +25.60% | 29.80 | 32.20 | 29.50 | 5,644,219 |
| 2026-06-12 | 25.00 | -0.6000 | -2.34% | 25.20 | 26.20 | 24.72 | 2,328,826 |
| 2026-06-11 | 25.60 | +2.00 | +8.47% | 24.00 | 25.80 | 23.80 | 2,732,928 |
| 2026-06-10 | 23.60 | -1.90 | -7.45% | 24.60 | 25.35 | 23.50 | 2,667,711 |
| 2026-06-09 | 25.50 | -1.80 | -6.59% | 26.30 | 26.55 | 24.50 | 3,371,714 |
| 2026-06-08 | 27.30 | +3.40 | +14.23% | 26.60 | 27.70 | 26.40 | 3,461,928 |
| 2026-06-05 | 23.90 | -3.40 | -12.45% | 25.40 | 25.60 | 22.70 | 6,632,203 |
| 2026-06-04 | 27.30 | -1.60 | -5.54% | 27.10 | 27.80 | 26.50 | 3,457,704 |
| 2026-06-03 | 28.90 | -0.8000 | -2.69% | 29.90 | 30.30 | 28.70 | 1,740,302 |
| 2026-06-02 | 29.70 | -4.00 | -11.87% | 32.00 | 32.00 | 29.05 | 4,617,712 |
| 2026-06-01 | 33.70 | -1.30 | -3.71% | 33.60 | 34.10 | 32.70 | 2,409,013 |
| 2026-05-29 | 35.00 | +0.4000 | +1.16% | 34.00 | 35.60 | 33.50 | 2,144,462 |
| 2026-05-28 | 34.60 | -0.8000 | -2.26% | 33.50 | 35.80 | 33.00 | 2,240,096 |
| 2026-05-27 | 35.40 | -0.1000 | -0.28% | 35.20 | 36.10 | 34.80 | 1,819,008 |
| 2026-05-26 | 35.50 | -0.5000 | -1.39% | 36.70 | 37.50 | 35.30 | 2,971,234 |
| 2026-05-22 | 36.00 | -2.40 | -6.25% | 37.60 | 37.65 | 35.80 | 2,474,861 |
| 2026-05-21 | 38.40 | +0.4000 | +1.05% | 37.70 | 38.80 | 36.80 | 2,242,765 |