조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.74 | +0.2172 | +0.92% | 23.54 | 23.77 | 23.51 | 18,364 |
| 2026-05-19 | 23.52 | -0.0675 | -0.29% | 23.54 | 23.56 | 23.48 | 6,961 |
| 2026-05-18 | 23.59 | -0.0196 | -0.08% | 23.59 | 23.71 | 23.51 | 20,784 |
| 2026-05-15 | 23.61 | -0.1804 | -0.76% | 23.79 | 23.83 | 23.59 | 22,129 |
| 2026-05-14 | 23.79 | +0.0982 | +0.41% | 23.82 | 23.82 | 23.59 | 15,742 |
| 2026-05-13 | 23.69 | -0.0132 | -0.06% | 23.93 | 23.93 | 23.65 | 18,708 |
| 2026-05-12 | 23.71 | -0.1550 | -0.65% | 23.65 | 23.80 | 23.59 | 14,054 |
| 2026-05-11 | 23.86 | -0.0831 | -0.35% | 23.73 | 23.95 | 23.69 | 14,940 |
| 2026-05-08 | 23.94 | +0.0581 | +0.24% | 23.92 | 23.96 | 23.88 | 6,407 |
| 2026-05-07 | 23.89 | +0.1073 | +0.45% | 23.91 | 24.03 | 23.85 | 9,241 |
| 2026-05-06 | 23.78 | +0.3027 | +1.29% | 23.50 | 23.78 | 23.50 | 19,910 |
| 2026-05-05 | 23.48 | -0.0659 | -0.28% | 23.50 | 23.55 | 23.45 | 9,228 |
| 2026-05-04 | 23.54 | +0.1225 | +0.52% | 23.41 | 23.66 | 23.41 | 18,377 |
| 2026-05-01 | 23.42 | +0.1684 | +0.72% | 23.53 | 23.55 | 23.42 | 26,150 |
| 2026-04-30 | 23.25 | -0.0100 | -0.04% | 23.16 | 23.41 | 23.16 | 90,721 |
| 2026-04-29 | 23.26 | +0.0300 | +0.13% | 23.42 | 23.42 | 23.18 | 30,210 |
| 2026-04-28 | 23.23 | -0.0900 | -0.39% | 23.21 | 23.50 | 23.19 | 85,969 |
| 2026-04-27 | 23.32 | -0.6400 | -2.67% | 23.36 | 23.51 | 23.32 | 134,984 |
| 2026-04-24 | 23.96 | +0.1727 | +0.73% | 23.75 | 23.99 | 23.75 | 4,767 |
| 2026-04-23 | 23.79 | -0.3708 | -1.53% | 23.88 | 23.91 | 23.75 | 26,621 |