조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.28 | -0.1700 | -0.72% | 23.21 | 23.34 | 23.21 | 14,439 |
| 2026-10-12 | 23.45 | -0.1500 | -0.64% | 23.44 | 23.47 | 23.38 | 21,990 |
| 2026-10-09 | 23.60 | +0.1283 | +0.55% | 23.63 | 23.69 | 23.49 | 14,747 |
| 2026-10-08 | 23.47 | -0.1483 | -0.63% | 23.51 | 23.63 | 23.37 | 18,563 |
| 2026-10-07 | 23.62 | -0.0460 | -0.19% | 23.50 | 23.68 | 23.50 | 26,726 |
| 2026-10-06 | 23.67 | +0.1418 | +0.60% | 23.54 | 23.70 | 23.54 | 9,729 |
| 2026-10-05 | 23.52 | +0.0642 | +0.27% | 23.50 | 23.57 | 23.50 | 16,174 |
| 2026-10-02 | 23.46 | +0.1600 | +0.69% | 23.48 | 23.58 | 23.41 | 33,581 |
| 2026-10-01 | 23.30 | +0.3300 | +1.44% | 23.15 | 23.33 | 23.08 | 37,248 |
| 2026-09-30 | 22.97 | +0.0200 | +0.09% | 23.03 | 23.07 | 22.97 | 42,545 |
| 2026-09-29 | 22.95 | +0.1400 | +0.61% | 22.96 | 23.14 | 22.93 | 39,140 |
| 2026-09-28 | 22.81 | -0.3700 | -1.60% | 22.95 | 22.96 | 22.65 | 79,713 |
| 2026-09-25 | 23.18 | -0.4500 | -1.90% | 23.30 | 23.30 | 23.17 | 60,962 |
| 2026-09-24 | 23.63 | -0.0100 | -0.04% | 23.52 | 23.72 | 23.51 | 21,245 |
| 2026-09-23 | 23.64 | -0.0490 | -0.21% | 23.70 | 23.75 | 23.55 | 43,745 |
| 2026-09-22 | 23.69 | -0.0209 | -0.09% | 23.71 | 23.71 | 23.58 | 39,666 |
| 2026-09-21 | 23.71 | +0.4284 | +1.84% | 23.46 | 23.77 | 23.46 | 42,595 |
| 2026-09-18 | 23.28 | +0.0323 | +0.14% | 23.22 | 23.28 | 23.16 | 26,125 |
| 2026-09-17 | 23.25 | +0.1592 | +0.69% | 23.29 | 23.29 | 23.14 | 23,782 |
| 2026-09-16 | 23.09 | +0.1600 | +0.70% | 22.97 | 23.15 | 22.96 | 88,775 |