조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.20 | +0.2471 | +1.03% | 24.32 | 24.36 | 23.99 | 22,056 |
| 2026-06-17 | 23.95 | -0.0672 | -0.28% | 24.00 | 24.24 | 23.86 | 12,111 |
| 2026-06-16 | 24.02 | -0.1321 | -0.55% | 23.98 | 24.09 | 23.79 | 384,606 |
| 2026-06-15 | 24.15 | +0.3022 | +1.27% | 24.06 | 24.22 | 24.03 | 30,054 |
| 2026-06-12 | 23.85 | -0.0261 | -0.11% | 23.67 | 23.88 | 23.63 | 13,217 |
| 2026-06-11 | 23.88 | +0.3160 | +1.34% | 23.55 | 23.92 | 23.45 | 31,859 |
| 2026-06-10 | 23.56 | -0.2219 | -0.93% | 23.74 | 23.83 | 23.56 | 9,002 |
| 2026-06-09 | 23.78 | -0.1508 | -0.63% | 23.90 | 24.10 | 23.50 | 8,909 |
| 2026-06-08 | 23.93 | +0.0862 | +0.36% | 23.97 | 24.04 | 23.81 | 12,159 |
| 2026-06-05 | 23.85 | -0.3435 | -1.42% | 24.21 | 24.21 | 23.65 | 38,575 |
| 2026-06-04 | 24.19 | +0.2100 | +0.88% | 24.04 | 24.26 | 24.04 | 9,730 |
| 2026-06-03 | 23.98 | -0.1400 | -0.58% | 23.89 | 24.09 | 23.84 | 15,157 |
| 2026-06-02 | 24.12 | -0.2850 | -1.17% | 23.69 | 24.14 | 23.69 | 68,356 |
| 2026-06-01 | 24.41 | +0.1769 | +0.73% | 24.22 | 24.48 | 24.16 | 14,005 |
| 2026-05-29 | 24.23 | +0.1606 | +0.67% | 24.14 | 24.31 | 24.10 | 18,938 |
| 2026-05-28 | 24.07 | +0.4475 | +1.89% | 23.60 | 24.11 | 23.60 | 7,272 |
| 2026-05-27 | 23.62 | -0.0850 | -0.36% | 23.71 | 23.71 | 23.53 | 13,578 |
| 2026-05-26 | 23.71 | -0.2719 | -1.13% | 23.73 | 23.80 | 23.54 | 53,416 |
| 2026-05-22 | 23.98 | +0.0969 | +0.41% | 23.95 | 24.11 | 23.90 | 33,849 |
| 2026-05-21 | 23.88 | +0.1403 | +0.59% | 23.75 | 23.92 | 23.74 | 17,536 |