조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.76 | +0.1793 | +0.87% | 20.76 | 20.76 | 20.76 | 15 |
| 2026-05-19 | 20.58 | -0.1743 | -0.84% | 20.58 | 20.58 | 20.58 | 26 |
| 2026-05-18 | 20.76 | -0.2216 | -1.06% | 20.76 | 20.76 | 20.76 | 7 |
| 2026-05-15 | 20.98 | -0.4821 | -2.25% | 21.88 | 21.88 | 20.98 | 228 |
| 2026-05-14 | 21.46 | +0.4879 | +2.33% | 21.46 | 21.46 | 21.46 | 584 |
| 2026-05-13 | 20.97 | -0.0168 | -0.08% | 20.94 | 21.02 | 20.94 | 3,063 |
| 2026-05-12 | 20.99 | -0.1515 | -0.72% | 20.99 | 20.99 | 20.99 | 74 |
| 2026-05-11 | 21.14 | +0.2312 | +1.11% | 21.15 | 21.15 | 21.14 | 278 |
| 2026-05-08 | 20.91 | +0.2643 | +1.28% | 20.75 | 20.95 | 20.75 | 4,257 |
| 2026-05-07 | 20.65 | -0.1881 | -0.90% | 20.65 | 20.65 | 20.65 | 139 |
| 2026-05-06 | 20.83 | +0.2861 | +1.39% | 20.83 | 20.83 | 20.83 | 17 |
| 2026-05-05 | 20.55 | +0.1751 | +0.86% | 20.54 | 20.55 | 20.52 | 4,954 |
| 2026-05-04 | 20.37 | -0.0600 | -0.29% | 20.39 | 20.39 | 20.37 | 1,219 |
| 2026-05-01 | 20.43 | +0.1262 | +0.62% | 20.45 | 20.45 | 20.43 | 252 |
| 2026-04-30 | 20.31 | +0.2314 | +1.15% | 20.31 | 20.31 | 20.31 | 180 |
| 2026-04-29 | 20.07 | -0.0951 | -0.47% | 20.07 | 20.07 | 20.07 | 82 |
| 2026-04-28 | 20.17 | -0.1064 | -0.52% | 20.17 | 20.17 | 20.17 | 111 |
| 2026-04-27 | 20.28 | -0.1155 | -0.57% | 20.28 | 20.28 | 20.28 | 155 |
| 2026-04-24 | 20.39 | +0.1363 | +0.67% | 20.39 | 20.39 | 20.39 | 1,308 |
| 2026-04-23 | 20.26 | -0.0858 | -0.42% | 20.26 | 20.26 | 20.26 | 36 |