조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.16 | +0.0313 | +0.16% | 20.15 | 20.16 | 20.15 | 144 |
| 2026-06-17 | 20.13 | -0.3424 | -1.67% | 20.37 | 20.37 | 20.13 | 208 |
| 2026-06-16 | 20.47 | -0.2903 | -1.40% | 20.63 | 20.63 | 20.47 | 2,358 |
| 2026-06-15 | 20.76 | +0.8285 | +4.16% | 20.64 | 20.91 | 20.64 | 1,854 |
| 2026-06-12 | 19.93 | +0.0212 | +0.11% | 19.81 | 20.04 | 19.78 | 1,759 |
| 2026-06-11 | 19.91 | +0.4491 | +2.31% | 19.60 | 19.91 | 19.60 | 197 |
| 2026-06-10 | 19.46 | -0.4114 | -2.07% | 19.50 | 19.54 | 19.44 | 13,547 |
| 2026-06-09 | 19.87 | -0.1946 | -0.97% | 19.87 | 19.87 | 19.87 | 21 |
| 2026-06-08 | 20.07 | +0.3445 | +1.75% | 20.07 | 20.07 | 20.07 | 66 |
| 2026-06-05 | 19.72 | -0.6544 | -3.21% | 19.72 | 19.72 | 19.72 | 162 |
| 2026-06-04 | 20.38 | -0.0534 | -0.26% | 20.38 | 20.38 | 20.38 | 86 |
| 2026-06-03 | 20.43 | -0.1925 | -0.93% | 20.43 | 20.43 | 20.43 | 13 |
| 2026-06-02 | 20.62 | -0.2515 | -1.20% | 20.62 | 20.62 | 20.62 | 205 |
| 2026-06-01 | 20.87 | -0.0339 | -0.16% | 20.87 | 20.87 | 20.87 | 20 |
| 2026-05-29 | 20.91 | +0.0442 | +0.21% | 20.91 | 20.91 | 20.91 | 202 |
| 2026-05-28 | 20.86 | +0.0432 | +0.21% | 20.86 | 20.86 | 20.86 | 150 |
| 2026-05-27 | 20.82 | -0.0104 | -0.05% | 20.82 | 20.82 | 20.82 | 34 |
| 2026-05-26 | 20.83 | +0.0732 | +0.35% | 20.83 | 20.83 | 20.83 | 5 |
| 2026-05-22 | 20.76 | -0.1012 | -0.49% | 20.81 | 20.81 | 20.76 | 1,118 |
| 2026-05-21 | 20.86 | +0.0976 | +0.47% | 20.86 | 20.86 | 20.86 | 50 |