조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 22.00 | +0.0168 | +0.08% | 21.95 | 22.00 | 21.95 | 188 |
| 2026-10-12 | 21.98 | +0.0032 | +0.01% | 22.16 | 22.16 | 21.96 | 274 |
| 2026-10-09 | 21.98 | +0.0537 | +0.24% | 22.12 | 22.12 | 21.98 | 237 |
| 2026-10-08 | 21.92 | -0.2237 | -1.01% | 22.05 | 22.05 | 21.92 | 164 |
| 2026-10-07 | 22.15 | -0.3408 | -1.52% | 22.15 | 22.15 | 22.15 | 129 |
| 2026-10-06 | 22.49 | +0.1182 | +0.53% | 22.51 | 22.51 | 22.49 | 286 |
| 2026-10-05 | 22.37 | +0.2136 | +0.96% | 22.26 | 22.37 | 22.26 | 557 |
| 2026-10-02 | 22.16 | +0.0148 | +0.07% | 22.38 | 22.38 | 22.16 | 258 |
| 2026-10-01 | 22.14 | +0.0595 | +0.27% | 21.96 | 22.14 | 21.96 | 224 |
| 2026-09-30 | 22.08 | -0.0326 | -0.15% | 22.24 | 22.28 | 22.08 | 356 |
| 2026-09-29 | 22.11 | -0.0028 | -0.01% | 22.28 | 22.28 | 22.11 | 140 |
| 2026-09-28 | 22.12 | -0.4367 | -1.94% | 22.19 | 22.19 | 22.12 | 214 |
| 2026-09-25 | 22.55 | +0.2660 | +1.19% | 22.43 | 22.55 | 22.43 | 127 |
| 2026-09-24 | 22.29 | +0.1881 | +0.85% | 22.29 | 22.29 | 22.29 | 236 |
| 2026-09-23 | 22.10 | -0.5616 | -2.48% | 22.10 | 22.10 | 22.10 | 192 |
| 2026-09-22 | 22.66 | +0.3183 | +1.42% | 22.63 | 22.66 | 22.63 | 239 |
| 2026-09-21 | 22.34 | +0.6332 | +2.92% | 22.34 | 22.34 | 22.34 | 398 |
| 2026-09-18 | 21.71 | +0.4715 | +2.22% | 21.71 | 21.71 | 21.71 | 366 |
| 2026-09-17 | 21.24 | +0.1718 | +0.82% | 21.19 | 21.31 | 21.19 | 836 |
| 2026-09-16 | 21.07 | -0.0868 | -0.41% | 20.96 | 21.07 | 20.85 | 2,088 |
CYBER HORNET S&P 500 and XRP 75/25 Strategy ETF 게시판 0
글쓰기