조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.75 | +0.0700 | +1.50% | 4.63 | 4.85 | 4.61 | 112,601 |
| 2026-05-19 | 4.68 | +0.0600 | +1.30% | 4.63 | 4.82 | 4.57 | 103,904 |
| 2026-05-18 | 4.62 | -0.0900 | -1.91% | 4.73 | 4.80 | 4.56 | 86,422 |
| 2026-05-15 | 4.71 | -0.0500 | -1.05% | 4.64 | 4.76 | 4.57 | 120,324 |
| 2026-05-14 | 4.76 | +0.2200 | +4.85% | 4.60 | 4.86 | 4.50 | 138,820 |
| 2026-05-13 | 4.54 | -0.2600 | -5.42% | 4.77 | 4.90 | 4.54 | 131,166 |
| 2026-05-12 | 4.80 | -0.1000 | -2.04% | 4.87 | 5.04 | 4.79 | 159,625 |
| 2026-05-11 | 4.90 | -0.1000 | -2.00% | 4.99 | 5.00 | 4.83 | 114,503 |
| 2026-05-08 | 5.00 | -0.1700 | -3.29% | 5.22 | 5.22 | 4.97 | 104,461 |
| 2026-05-07 | 5.17 | +0.1700 | +3.40% | 5.07 | 5.25 | 4.99 | 122,945 |
| 2026-05-06 | 5.00 | +0.0300 | +0.60% | 5.01 | 5.07 | 4.87 | 76,797 |
| 2026-05-05 | 4.97 | -0.0300 | -0.60% | 5.06 | 5.06 | 4.89 | 126,379 |
| 2026-05-04 | 5.00 | +0.1900 | +3.95% | 4.87 | 5.05 | 4.85 | 147,714 |
| 2026-05-01 | 4.81 | +0.0900 | +1.91% | 4.70 | 4.87 | 4.68 | 123,816 |
| 2026-04-30 | 4.72 | -0.2200 | -4.45% | 4.75 | 4.75 | 4.46 | 110,120 |
| 2026-04-29 | 4.94 | +0.0200 | +0.41% | 4.94 | 5.00 | 4.76 | 202,240 |
| 2026-04-28 | 4.92 | -0.0400 | -0.81% | 4.97 | 4.98 | 4.78 | 115,183 |
| 2026-04-27 | 4.96 | -0.0600 | -1.20% | 5.08 | 5.08 | 4.90 | 124,004 |
| 2026-04-24 | 5.02 | +0.0700 | +1.41% | 4.90 | 5.04 | 4.89 | 50,203 |
| 2026-04-23 | 4.95 | -0.1000 | -1.98% | 5.00 | 5.00 | 4.81 | 163,780 |