조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.81 | +0.1100 | +2.34% | 4.71 | 4.88 | 4.71 | 58,643 |
| 2026-06-17 | 4.70 | -0.2500 | -5.05% | 4.95 | 4.99 | 4.67 | 104,797 |
| 2026-06-16 | 4.95 | -0.1500 | -2.94% | 5.15 | 5.33 | 4.94 | 86,285 |
| 2026-06-15 | 5.10 | +0.0700 | +1.39% | 5.02 | 5.34 | 5.02 | 186,618 |
| 2026-06-12 | 5.03 | -0.0500 | -0.98% | 5.10 | 5.10 | 5.00 | 22,886 |
| 2026-06-11 | 5.08 | +0.2200 | +4.53% | 4.95 | 5.09 | 4.84 | 104,161 |
| 2026-06-10 | 4.86 | -0.0300 | -0.61% | 4.89 | 5.00 | 4.76 | 115,803 |
| 2026-06-09 | 4.89 | +0.0500 | +1.03% | 4.93 | 4.98 | 4.82 | 99,616 |
| 2026-06-08 | 4.84 | +0.1300 | +2.76% | 4.80 | 4.99 | 4.80 | 143,660 |
| 2026-06-05 | 4.71 | -0.2200 | -4.46% | 4.82 | 4.89 | 4.65 | 71,575 |
| 2026-06-04 | 4.93 | +0.1000 | +2.07% | 4.80 | 4.97 | 4.80 | 35,224 |
| 2026-06-03 | 4.83 | -0.0800 | -1.63% | 4.89 | 4.95 | 4.79 | 103,236 |
| 2026-06-02 | 4.91 | 0.00 | 0.00% | 4.98 | 5.02 | 4.88 | 75,856 |
| 2026-06-01 | 4.91 | +0.1000 | +2.08% | 4.86 | 5.08 | 4.86 | 129,380 |
| 2026-05-29 | 4.81 | +0.0800 | +1.69% | 4.73 | 5.00 | 4.65 | 96,928 |
| 2026-05-28 | 4.73 | -0.1400 | -2.87% | 4.52 | 4.80 | 4.10 | 294,101 |
| 2026-05-27 | 4.87 | +0.4500 | +10.18% | 4.43 | 5.10 | 4.43 | 185,348 |
| 2026-05-26 | 4.42 | -0.1500 | -3.28% | 4.67 | 4.74 | 4.24 | 178,916 |
| 2026-05-22 | 4.57 | -0.4400 | -8.78% | 4.68 | 4.80 | 4.55 | 300,950 |
| 2026-05-21 | 5.01 | +0.2600 | +5.47% | 4.66 | 5.08 | 4.66 | 144,259 |