조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.03 | -0.0300 | -0.59% | 5.09 | 5.10 | 5.03 | 24,515 |
| 2026-10-12 | 5.06 | -0.0900 | -1.75% | 5.15 | 5.22 | 5.03 | 36,449 |
| 2026-10-09 | 5.15 | +0.0800 | +1.58% | 5.11 | 5.18 | 5.07 | 24,109 |
| 2026-10-08 | 5.07 | -0.2200 | -4.16% | 5.27 | 5.30 | 5.02 | 72,040 |
| 2026-10-07 | 5.29 | +0.2100 | +4.13% | 5.03 | 5.30 | 5.03 | 62,305 |
| 2026-10-06 | 5.08 | +0.1300 | +2.63% | 4.99 | 5.15 | 4.98 | 84,021 |
| 2026-10-05 | 4.95 | +0.0100 | +0.20% | 4.93 | 5.15 | 4.92 | 45,635 |
| 2026-10-02 | 4.94 | -0.1800 | -3.52% | 5.13 | 5.17 | 4.94 | 65,942 |
| 2026-10-01 | 5.12 | -0.0300 | -0.58% | 5.15 | 5.24 | 5.10 | 30,123 |
| 2026-09-30 | 5.15 | -0.0200 | -0.39% | 5.20 | 5.34 | 5.09 | 32,953 |
| 2026-09-29 | 5.17 | +0.0400 | +0.78% | 5.16 | 5.34 | 5.08 | 42,787 |
| 2026-09-28 | 5.13 | -0.1300 | -2.47% | 5.19 | 5.43 | 5.10 | 36,644 |
| 2026-09-25 | 5.26 | +0.0400 | +0.77% | 5.22 | 5.44 | 5.17 | 58,045 |
| 2026-09-24 | 5.22 | -0.0100 | -0.19% | 5.22 | 5.28 | 5.16 | 33,846 |
| 2026-09-23 | 5.23 | -0.0800 | -1.51% | 5.24 | 5.33 | 5.16 | 27,186 |
| 2026-09-22 | 5.31 | +0.1900 | +3.71% | 5.09 | 5.36 | 5.08 | 66,022 |
| 2026-09-21 | 5.12 | +0.2200 | +4.49% | 4.90 | 5.22 | 4.90 | 76,119 |
| 2026-09-18 | 4.90 | 0.00 | 0.00% | 4.90 | 5.10 | 4.78 | 62,130 |
| 2026-09-17 | 4.90 | +0.1200 | +2.51% | 4.80 | 5.09 | 4.74 | 117,430 |
| 2026-09-16 | 4.78 | -0.2800 | -5.53% | 5.01 | 5.08 | 4.78 | 87,488 |