조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 108.22 | +1.88 | +1.77% | 106.26 | 108.32 | 105.29 | 1,534,869 |
| 2026-05-19 | 106.34 | -1.96 | -1.81% | 107.64 | 107.99 | 106.19 | 1,794,279 |
| 2026-05-18 | 108.30 | +0.1800 | +0.17% | 108.25 | 109.29 | 107.79 | 2,342,511 |
| 2026-05-15 | 108.12 | -1.32 | -1.21% | 108.90 | 110.30 | 108.04 | 2,303,965 |
| 2026-05-14 | 109.44 | +0.4300 | +0.39% | 110.06 | 110.70 | 109.08 | 1,961,143 |
| 2026-05-13 | 109.01 | -2.53 | -2.27% | 111.28 | 112.11 | 108.97 | 1,987,276 |
| 2026-05-12 | 111.54 | -0.4600 | -0.41% | 111.79 | 112.38 | 110.95 | 1,838,624 |
| 2026-05-11 | 112.00 | -1.73 | -1.52% | 113.57 | 114.24 | 111.82 | 1,669,415 |
| 2026-05-08 | 113.73 | -1.91 | -1.65% | 115.64 | 116.18 | 113.45 | 2,184,834 |
| 2026-05-07 | 115.64 | -2.95 | -2.49% | 118.67 | 118.69 | 115.59 | 2,957,171 |
| 2026-05-06 | 118.59 | +2.20 | +1.89% | 118.12 | 120.49 | 117.79 | 2,501,930 |
| 2026-05-05 | 116.39 | +1.55 | +1.35% | 116.10 | 117.37 | 115.39 | 1,318,976 |
| 2026-05-04 | 114.84 | -0.5300 | -0.46% | 114.98 | 116.92 | 114.79 | 1,639,768 |
| 2026-05-01 | 115.37 | -2.79 | -2.36% | 118.28 | 119.02 | 114.86 | 1,872,044 |
| 2026-04-30 | 118.16 | +2.76 | +2.39% | 115.88 | 118.38 | 114.79 | 2,543,271 |
| 2026-04-29 | 115.40 | -2.51 | -2.13% | 117.79 | 118.39 | 114.15 | 2,660,939 |
| 2026-04-28 | 117.91 | -5.60 | -4.53% | 125.01 | 125.01 | 117.18 | 3,360,717 |
| 2026-04-27 | 123.51 | +2.05 | +1.69% | 122.41 | 123.68 | 121.12 | 2,983,961 |
| 2026-04-24 | 121.46 | -0.2300 | -0.19% | 120.94 | 121.96 | 119.83 | 2,219,532 |
| 2026-04-23 | 121.69 | +0.2300 | +0.19% | 122.01 | 122.84 | 120.37 | 2,358,142 |