조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 102.54 | -0.0500 | -0.05% | 102.61 | 103.03 | 101.37 | 1,096,826 |
| 2026-10-12 | 102.59 | -0.1200 | -0.12% | 103.00 | 103.82 | 102.52 | 1,217,383 |
| 2026-10-09 | 102.71 | +0.7200 | +0.71% | 102.28 | 103.71 | 100.77 | 1,894,153 |
| 2026-10-08 | 101.99 | +0.1700 | +0.17% | 101.86 | 102.34 | 100.70 | 2,236,039 |
| 2026-10-07 | 101.82 | -2.75 | -2.63% | 103.39 | 103.80 | 101.62 | 2,477,865 |
| 2026-10-06 | 104.57 | +2.15 | +2.10% | 102.76 | 105.07 | 102.50 | 4,039,741 |
| 2026-10-05 | 102.42 | +0.6300 | +0.62% | 100.95 | 103.44 | 100.58 | 1,786,218 |
| 2026-10-02 | 101.79 | +0.9100 | +0.90% | 101.99 | 102.36 | 101.20 | 2,256,605 |
| 2026-10-01 | 100.88 | -0.3900 | -0.39% | 101.26 | 101.74 | 98.58 | 2,938,194 |
| 2026-09-30 | 101.27 | +0.3400 | +0.34% | 102.27 | 102.46 | 100.90 | 2,701,738 |
| 2026-09-29 | 100.93 | +0.0200 | +0.02% | 101.00 | 101.49 | 100.17 | 2,210,213 |
| 2026-09-28 | 100.91 | -1.72 | -1.68% | 102.18 | 102.80 | 100.90 | 2,050,645 |
| 2026-09-25 | 102.63 | -0.0300 | -0.03% | 102.89 | 103.94 | 102.28 | 2,330,602 |
| 2026-09-24 | 102.66 | -5.98 | -5.50% | 107.70 | 108.12 | 102.25 | 4,076,561 |
| 2026-09-23 | 108.64 | +0.7900 | +0.73% | 107.00 | 109.14 | 107.00 | 1,881,877 |
| 2026-09-22 | 107.85 | +0.6100 | +0.57% | 108.45 | 108.65 | 106.61 | 1,724,547 |
| 2026-09-21 | 107.24 | -0.3200 | -0.30% | 108.36 | 108.36 | 106.98 | 2,343,656 |
| 2026-09-18 | 107.56 | -0.0400 | -0.04% | 107.39 | 108.26 | 106.80 | 4,387,407 |
| 2026-09-17 | 107.60 | +0.3300 | +0.31% | 109.25 | 109.46 | 106.73 | 2,167,625 |
| 2026-09-16 | 107.27 | -0.2300 | -0.21% | 108.54 | 109.84 | 106.30 | 2,955,123 |