조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 111.42 | +1.13 | +1.02% | 111.57 | 112.74 | 110.75 | 3,913,009 |
| 2026-06-17 | 110.29 | -1.74 | -1.55% | 111.88 | 113.08 | 109.82 | 2,084,987 |
| 2026-06-16 | 112.03 | +1.06 | +0.96% | 111.75 | 113.06 | 111.64 | 1,578,042 |
| 2026-06-15 | 110.97 | +0.8900 | +0.81% | 111.61 | 112.52 | 110.73 | 1,237,341 |
| 2026-06-12 | 110.08 | +1.03 | +0.94% | 110.10 | 110.41 | 108.80 | 1,429,233 |
| 2026-06-11 | 109.05 | +1.92 | +1.79% | 107.69 | 109.57 | 106.54 | 1,424,857 |
| 2026-06-10 | 107.13 | -3.74 | -3.37% | 110.40 | 110.47 | 107.13 | 1,695,424 |
| 2026-06-09 | 110.87 | +1.35 | +1.23% | 110.72 | 111.84 | 109.58 | 2,222,461 |
| 2026-06-08 | 109.52 | -0.4200 | -0.38% | 109.34 | 111.10 | 109.17 | 1,662,131 |
| 2026-06-05 | 109.94 | -0.2400 | -0.22% | 110.40 | 111.34 | 109.29 | 1,973,376 |
| 2026-06-04 | 110.18 | +0.4900 | +0.45% | 111.31 | 111.55 | 109.31 | 1,663,489 |
| 2026-06-03 | 109.69 | -0.6000 | -0.54% | 110.22 | 111.05 | 108.72 | 1,955,384 |
| 2026-06-02 | 110.29 | +1.96 | +1.81% | 108.75 | 110.61 | 108.71 | 1,739,257 |
| 2026-06-01 | 108.33 | -1.21 | -1.10% | 108.00 | 109.14 | 106.74 | 2,284,933 |
| 2026-05-29 | 109.54 | +0.2900 | +0.27% | 109.68 | 110.63 | 108.80 | 2,772,883 |
| 2026-05-28 | 109.25 | -0.8500 | -0.77% | 109.40 | 110.28 | 108.50 | 2,198,250 |
| 2026-05-27 | 110.10 | -1.03 | -0.93% | 112.33 | 112.75 | 109.76 | 1,684,465 |
| 2026-05-26 | 111.13 | +0.8500 | +0.77% | 111.11 | 111.77 | 110.27 | 1,859,449 |
| 2026-05-22 | 110.28 | +1.58 | +1.45% | 109.25 | 110.83 | 108.63 | 1,540,393 |
| 2026-05-21 | 108.70 | +0.4800 | +0.44% | 106.80 | 109.41 | 106.26 | 1,547,037 |