조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 40.27 | +0.2300 | +0.57% | 40.09 | 40.28 | 40.05 | 854,094 |
| 2026-05-19 | 40.04 | -0.1200 | -0.30% | 40.05 | 40.13 | 39.97 | 859,871 |
| 2026-05-18 | 40.16 | -0.3600 | -0.89% | 40.20 | 40.22 | 40.00 | 1,478,370 |
| 2026-05-15 | 40.52 | -0.1000 | -0.25% | 40.62 | 40.67 | 40.41 | 511,401 |
| 2026-05-14 | 40.62 | 0.00 | 0.00% | 40.64 | 40.65 | 40.60 | 483,056 |
| 2026-05-13 | 40.62 | +0.0200 | +0.05% | 40.64 | 40.64 | 40.59 | 460,036 |
| 2026-05-12 | 40.60 | 0.00 | 0.00% | 40.61 | 40.61 | 40.57 | 635,206 |
| 2026-05-11 | 40.60 | +0.0100 | +0.02% | 40.55 | 40.61 | 40.55 | 607,627 |
| 2026-05-08 | 40.59 | +0.0700 | +0.17% | 40.60 | 40.60 | 40.55 | 519,706 |
| 2026-05-07 | 40.52 | -0.0100 | -0.02% | 40.55 | 40.56 | 40.51 | 513,058 |
| 2026-05-06 | 40.53 | +0.0800 | +0.20% | 40.53 | 40.54 | 40.49 | 475,595 |
| 2026-05-05 | 40.45 | +0.1200 | +0.30% | 40.47 | 40.47 | 40.37 | 526,844 |
| 2026-05-04 | 40.33 | -0.0100 | -0.02% | 40.33 | 40.40 | 40.23 | 560,057 |
| 2026-05-01 | 40.34 | +0.0600 | +0.15% | 40.38 | 40.41 | 40.33 | 498,028 |
| 2026-04-30 | 40.28 | +0.1900 | +0.47% | 40.20 | 40.31 | 40.09 | 383,248 |
| 2026-04-29 | 40.09 | +0.0100 | +0.02% | 40.07 | 40.10 | 39.98 | 581,685 |
| 2026-04-28 | 40.08 | -0.0700 | -0.17% | 40.02 | 40.09 | 39.99 | 450,904 |
| 2026-04-27 | 40.15 | +0.0900 | +0.22% | 40.01 | 40.15 | 40.01 | 916,425 |
| 2026-04-24 | 40.06 | +0.1400 | +0.35% | 39.99 | 40.07 | 39.93 | 580,485 |
| 2026-04-23 | 39.92 | -0.0500 | -0.13% | 39.95 | 40.00 | 39.67 | 1,545,265 |