조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 40.95 | +0.1100 | +0.27% | 41.03 | 41.06 | 40.81 | 842,703 |
| 2026-06-17 | 40.84 | -0.0900 | -0.22% | 40.91 | 40.98 | 40.75 | 1,269,812 |
| 2026-06-16 | 40.93 | -0.0100 | -0.02% | 40.95 | 40.96 | 40.92 | 557,148 |
| 2026-06-15 | 40.94 | +0.2600 | +0.64% | 40.88 | 40.95 | 40.88 | 698,221 |
| 2026-06-12 | 40.68 | +0.2300 | +0.57% | 40.63 | 40.69 | 40.40 | 843,045 |
| 2026-06-11 | 40.45 | +0.4800 | +1.20% | 40.09 | 40.54 | 39.93 | 1,358,906 |
| 2026-06-10 | 39.97 | -0.3700 | -0.92% | 40.24 | 40.45 | 39.95 | 821,033 |
| 2026-06-09 | 40.34 | -0.2000 | -0.49% | 40.63 | 40.69 | 39.82 | 1,156,454 |
| 2026-06-08 | 40.54 | +0.1100 | +0.27% | 40.58 | 40.64 | 40.45 | 634,605 |
| 2026-06-05 | 40.43 | -0.3700 | -0.91% | 40.75 | 40.77 | 40.29 | 1,041,336 |
| 2026-06-04 | 40.80 | +0.0700 | +0.17% | 40.66 | 40.82 | 40.66 | 606,262 |
| 2026-06-03 | 40.73 | -0.0600 | -0.15% | 40.76 | 40.83 | 40.72 | 511,525 |
| 2026-06-02 | 40.79 | +0.0400 | +0.10% | 40.75 | 40.79 | 40.74 | 304,118 |
| 2026-06-01 | 40.75 | +0.0200 | +0.05% | 40.60 | 40.78 | 40.58 | 443,804 |
| 2026-05-29 | 40.73 | +0.0600 | +0.15% | 40.74 | 40.74 | 40.69 | 780,559 |
| 2026-05-28 | 40.67 | +0.0800 | +0.20% | 40.59 | 40.69 | 40.57 | 574,037 |
| 2026-05-27 | 40.59 | +0.0500 | +0.12% | 40.58 | 40.59 | 40.52 | 430,408 |
| 2026-05-26 | 40.54 | +0.1200 | +0.30% | 40.47 | 40.57 | 40.47 | 797,561 |
| 2026-05-22 | 40.42 | +0.0600 | +0.15% | 40.43 | 40.48 | 40.39 | 322,521 |
| 2026-05-21 | 40.36 | +0.0900 | +0.22% | 40.15 | 40.37 | 40.12 | 1,109,456 |