조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 41.95 | 0.00 | 0.00% | 41.97 | 41.99 | 41.94 | 384,694 |
| 2026-10-12 | 41.95 | +0.0200 | +0.05% | 41.91 | 41.95 | 41.91 | 242,245 |
| 2026-10-09 | 41.93 | +0.0500 | +0.12% | 41.91 | 41.95 | 41.90 | 316,053 |
| 2026-10-08 | 41.88 | -0.0200 | -0.05% | 41.84 | 41.90 | 41.82 | 562,120 |
| 2026-10-07 | 41.90 | 0.00 | 0.00% | 41.84 | 41.91 | 41.83 | 387,636 |
| 2026-10-06 | 41.90 | +0.0500 | +0.12% | 41.85 | 41.91 | 41.82 | 322,836 |
| 2026-10-05 | 41.85 | +0.1200 | +0.29% | 41.78 | 41.85 | 41.73 | 435,012 |
| 2026-10-02 | 41.73 | +0.1600 | +0.38% | 41.75 | 41.79 | 41.67 | 590,615 |
| 2026-10-01 | 41.57 | +0.0500 | +0.12% | 41.63 | 41.67 | 41.43 | 767,343 |
| 2026-09-30 | 41.52 | -0.0400 | -0.10% | 41.65 | 41.66 | 41.50 | 408,608 |
| 2026-09-29 | 41.56 | 0.00 | 0.00% | 41.61 | 41.62 | 41.50 | 436,236 |
| 2026-09-28 | 41.56 | -0.1000 | -0.24% | 41.59 | 41.63 | 41.52 | 584,771 |
| 2026-09-25 | 41.66 | +0.0900 | +0.22% | 41.60 | 41.67 | 41.54 | 428,803 |
| 2026-09-24 | 41.57 | +0.0200 | +0.05% | 41.49 | 41.58 | 41.47 | 590,682 |
| 2026-09-23 | 41.55 | -0.0900 | -0.22% | 41.68 | 41.68 | 41.53 | 536,761 |
| 2026-09-22 | 41.64 | +0.0100 | +0.02% | 41.66 | 41.69 | 41.63 | 672,032 |
| 2026-09-21 | 41.63 | -0.0900 | -0.22% | 41.55 | 41.64 | 41.51 | 470,660 |
| 2026-09-18 | 41.72 | +0.0300 | +0.07% | 41.77 | 41.77 | 41.58 | 541,112 |
| 2026-09-17 | 41.69 | +0.4400 | +1.07% | 41.70 | 41.74 | 41.51 | 354,676 |
| 2026-09-16 | 41.25 | -0.1700 | -0.41% | 41.51 | 41.56 | 41.01 | 837,650 |