조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.53 | +0.2281 | +0.81% | 28.30 | 28.57 | 28.30 | 14,669 |
| 2026-05-19 | 28.30 | -0.1296 | -0.46% | 28.48 | 28.48 | 28.22 | 21,779 |
| 2026-05-18 | 28.43 | -0.1602 | -0.56% | 28.40 | 28.55 | 28.27 | 18,216 |
| 2026-05-15 | 28.59 | -0.2085 | -0.72% | 28.75 | 28.78 | 28.53 | 13,197 |
| 2026-05-14 | 28.80 | +0.1444 | +0.50% | 28.63 | 28.84 | 28.63 | 13,281 |
| 2026-05-13 | 28.66 | +0.0679 | +0.24% | 28.52 | 28.72 | 28.52 | 11,361 |
| 2026-05-12 | 28.59 | +0.0131 | +0.05% | 28.62 | 28.62 | 28.44 | 10,488 |
| 2026-05-11 | 28.57 | +0.0448 | +0.16% | 28.40 | 28.64 | 28.40 | 13,157 |
| 2026-05-08 | 28.53 | +0.3800 | +1.35% | 28.50 | 28.60 | 28.46 | 19,382 |
| 2026-05-07 | 28.15 | -0.3236 | -1.14% | 28.49 | 28.50 | 28.15 | 31,208 |
| 2026-05-06 | 28.47 | +0.2736 | +0.97% | 28.32 | 28.49 | 28.32 | 11,494 |
| 2026-05-05 | 28.20 | +0.1123 | +0.40% | 28.18 | 28.28 | 28.14 | 25,228 |
| 2026-05-04 | 28.09 | -0.1223 | -0.43% | 28.21 | 28.21 | 28.02 | 12,244 |
| 2026-05-01 | 28.21 | +0.1250 | +0.45% | 28.12 | 28.29 | 28.12 | 30,643 |
| 2026-04-30 | 28.09 | +0.2034 | +0.73% | 27.86 | 28.11 | 27.86 | 15,276 |
| 2026-04-29 | 27.88 | +0.0066 | +0.02% | 27.84 | 27.91 | 27.80 | 15,496 |
| 2026-04-28 | 27.88 | -0.0649 | -0.23% | 27.93 | 27.93 | 27.77 | 14,503 |
| 2026-04-27 | 27.94 | +0.0304 | +0.11% | 27.92 | 27.97 | 27.89 | 17,749 |
| 2026-04-24 | 27.91 | +0.1514 | +0.55% | 27.76 | 27.91 | 27.76 | 79,175 |
| 2026-04-23 | 27.76 | -0.0818 | -0.29% | 27.85 | 27.88 | 27.63 | 10,747 |