조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.92 | +0.2218 | +0.77% | 28.77 | 28.95 | 28.77 | 24,640 |
| 2026-06-17 | 28.70 | -0.1909 | -0.66% | 29.03 | 29.03 | 28.70 | 10,360 |
| 2026-06-16 | 28.89 | -0.1144 | -0.39% | 29.00 | 29.09 | 28.89 | 27,867 |
| 2026-06-15 | 29.00 | +0.3216 | +1.12% | 29.00 | 29.07 | 28.96 | 24,261 |
| 2026-06-12 | 28.68 | +0.1241 | +0.43% | 28.57 | 29.10 | 28.56 | 18,375 |
| 2026-06-11 | 28.56 | +0.3987 | +1.42% | 28.18 | 28.56 | 28.13 | 19,144 |
| 2026-06-10 | 28.16 | -0.2810 | -0.99% | 28.23 | 28.57 | 28.16 | 31,189 |
| 2026-06-09 | 28.44 | -0.1890 | -0.66% | 28.66 | 28.66 | 28.05 | 12,538 |
| 2026-06-08 | 28.63 | +0.1064 | +0.37% | 28.61 | 28.73 | 28.52 | 23,335 |
| 2026-06-05 | 28.52 | -0.5344 | -1.84% | 28.98 | 28.98 | 28.40 | 23,901 |
| 2026-06-04 | 29.06 | +0.0845 | +0.29% | 28.96 | 29.10 | 28.90 | 10,345 |
| 2026-06-03 | 28.97 | -0.0917 | -0.32% | 28.98 | 29.06 | 28.93 | 11,097 |
| 2026-06-02 | 29.07 | -0.0124 | -0.04% | 29.07 | 29.13 | 29.02 | 23,790 |
| 2026-06-01 | 29.08 | +0.0505 | +0.17% | 29.22 | 29.22 | 28.93 | 23,862 |
| 2026-05-29 | 29.03 | +0.1288 | +0.45% | 28.93 | 29.06 | 28.92 | 25,583 |
| 2026-05-28 | 28.90 | +0.0827 | +0.29% | 28.83 | 28.95 | 28.83 | 14,109 |
| 2026-05-27 | 28.82 | -0.0010 | 0.00% | 28.83 | 28.88 | 28.78 | 17,032 |
| 2026-05-26 | 28.82 | +0.1380 | +0.48% | 28.76 | 28.87 | 28.76 | 22,485 |
| 2026-05-22 | 28.68 | +0.0706 | +0.25% | 28.66 | 28.79 | 28.63 | 22,701 |
| 2026-05-21 | 28.61 | +0.0780 | +0.27% | 28.63 | 28.65 | 28.43 | 22,491 |