조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 29.96 | -0.0202 | -0.07% | 29.86 | 29.98 | 29.85 | 46,817 |
| 2026-10-12 | 29.98 | -0.0600 | -0.20% | 30.01 | 30.01 | 29.90 | 30,984 |
| 2026-10-09 | 30.04 | +0.1600 | +0.54% | 29.92 | 30.04 | 29.91 | 20,931 |
| 2026-10-08 | 29.88 | -0.0500 | -0.17% | 29.92 | 29.93 | 29.80 | 44,319 |
| 2026-10-07 | 29.93 | -0.0500 | -0.17% | 29.93 | 29.95 | 29.80 | 8,260 |
| 2026-10-06 | 29.98 | +0.1300 | +0.44% | 29.84 | 30.04 | 29.84 | 53,668 |
| 2026-10-05 | 29.85 | +0.1675 | +0.56% | 29.58 | 29.90 | 29.58 | 22,659 |
| 2026-10-02 | 29.68 | +0.2125 | +0.72% | 29.75 | 29.80 | 29.66 | 65,293 |
| 2026-10-01 | 29.47 | -0.0517 | -0.18% | 29.54 | 29.62 | 29.46 | 6,555 |
| 2026-09-30 | 29.52 | -0.0529 | -0.18% | 29.61 | 29.69 | 29.52 | 4,823 |
| 2026-09-29 | 29.57 | -0.0154 | -0.05% | 29.56 | 29.60 | 29.46 | 17,026 |
| 2026-09-28 | 29.59 | -0.1250 | -0.42% | 29.59 | 29.66 | 29.55 | 13,810 |
| 2026-09-25 | 29.72 | +0.0850 | +0.29% | 29.60 | 29.74 | 29.60 | 28,626 |
| 2026-09-24 | 29.63 | +0.0100 | +0.03% | 29.50 | 29.66 | 29.46 | 9,080 |
| 2026-09-23 | 29.62 | -0.1400 | -0.47% | 29.74 | 29.74 | 29.54 | 18,059 |
| 2026-09-22 | 29.76 | -0.0300 | -0.10% | 29.73 | 29.91 | 29.71 | 31,019 |
| 2026-09-21 | 29.79 | +0.2200 | +0.74% | 29.61 | 29.80 | 29.57 | 30,009 |
| 2026-09-18 | 29.57 | +0.0200 | +0.07% | 29.50 | 29.84 | 29.43 | 17,746 |
| 2026-09-17 | 29.55 | +0.3200 | +1.09% | 29.45 | 29.57 | 29.43 | 118,147 |
| 2026-09-16 | 29.23 | -0.1100 | -0.37% | 29.34 | 29.44 | 29.04 | 22,042 |