조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.84 | +0.7195 | +5.10% | 14.12 | 15.13 | 14.02 | 2,800 |
| 2026-05-19 | 14.12 | -0.6094 | -4.14% | 14.75 | 14.75 | 14.10 | 2,310 |
| 2026-05-18 | 14.73 | +0.1269 | +0.87% | 14.43 | 15.00 | 14.38 | 7,032 |
| 2026-05-15 | 14.60 | -0.5019 | -3.32% | 14.63 | 15.09 | 14.57 | 24,912 |
| 2026-05-14 | 15.10 | +0.5834 | +4.02% | 14.40 | 15.16 | 14.40 | 2,138 |
| 2026-05-13 | 14.52 | -0.8993 | -5.83% | 14.94 | 15.04 | 14.08 | 10,856 |
| 2026-05-12 | 15.42 | -0.4500 | -2.84% | 15.47 | 15.69 | 15.13 | 10,214 |
| 2026-05-11 | 15.87 | -0.7960 | -4.78% | 16.85 | 16.85 | 15.80 | 37,871 |
| 2026-05-08 | 16.67 | +1.92 | +13.04% | 16.88 | 17.40 | 15.67 | 55,759 |
| 2026-05-07 | 14.74 | -0.2748 | -1.83% | 15.18 | 15.25 | 14.69 | 46,716 |
| 2026-05-06 | 15.02 | -0.1865 | -1.23% | 15.28 | 15.28 | 14.70 | 15,621 |
| 2026-05-05 | 15.20 | -0.3053 | -1.97% | 14.93 | 15.55 | 14.93 | 54,420 |
| 2026-05-04 | 15.51 | +0.0303 | +0.20% | 15.91 | 15.98 | 15.51 | 3,310 |
| 2026-05-01 | 15.48 | +0.5603 | +3.76% | 15.41 | 15.57 | 15.30 | 5,760 |
| 2026-04-30 | 14.92 | +0.4827 | +3.34% | 14.37 | 14.92 | 14.03 | 2,343 |
| 2026-04-29 | 14.44 | -0.0760 | -0.52% | 14.26 | 14.67 | 14.01 | 21,524 |
| 2026-04-28 | 14.51 | -0.7737 | -5.06% | 14.99 | 15.15 | 14.51 | 4,712 |
| 2026-04-27 | 15.29 | -0.1427 | -0.92% | 15.04 | 15.39 | 14.93 | 3,230 |
| 2026-04-24 | 15.43 | +0.7260 | +4.94% | 14.97 | 15.57 | 14.90 | 7,649 |
| 2026-04-23 | 14.70 | -1.12 | -7.08% | 15.00 | 15.09 | 14.21 | 9,949 |