조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.47 | +0.0069 | +0.04% | 15.50 | 15.50 | 15.19 | 9,164 |
| 2026-10-12 | 15.47 | -0.2697 | -1.71% | 15.44 | 15.72 | 15.38 | 3,224 |
| 2026-10-09 | 15.74 | +0.8377 | +5.62% | 15.60 | 15.89 | 15.60 | 1,481 |
| 2026-10-08 | 14.90 | -0.3602 | -2.36% | 14.90 | 14.90 | 14.09 | 8,829 |
| 2026-10-07 | 15.26 | -0.1979 | -1.28% | 15.09 | 15.28 | 15.03 | 5,348 |
| 2026-10-06 | 15.46 | +0.1403 | +0.92% | 15.36 | 15.46 | 15.35 | 8,915 |
| 2026-10-05 | 15.32 | +0.7449 | +5.11% | 14.90 | 15.49 | 14.90 | 9,052 |
| 2026-10-02 | 14.57 | +0.1084 | +0.75% | 15.22 | 15.22 | 14.43 | 6,556 |
| 2026-10-01 | 14.46 | +0.1484 | +1.04% | 14.10 | 14.46 | 14.08 | 2,778 |
| 2026-09-30 | 14.32 | -0.2534 | -1.74% | 14.61 | 14.61 | 14.14 | 11,140 |
| 2026-09-29 | 14.57 | +0.3737 | +2.63% | 14.27 | 14.65 | 14.20 | 1,152 |
| 2026-09-28 | 14.19 | -1.31 | -8.42% | 14.50 | 14.66 | 14.19 | 6,715 |
| 2026-09-25 | 15.50 | -0.1118 | -0.72% | 15.59 | 15.59 | 15.50 | 743 |
| 2026-09-24 | 15.61 | +0.7846 | +5.29% | 14.86 | 15.61 | 14.86 | 2,676 |
| 2026-09-23 | 14.83 | -1.17 | -7.32% | 15.00 | 15.16 | 14.70 | 4,679 |
| 2026-09-22 | 16.00 | -0.1242 | -0.77% | 16.85 | 16.85 | 15.89 | 4,176 |
| 2026-09-21 | 16.12 | +0.6311 | +4.07% | 15.66 | 16.20 | 15.66 | 7,716 |
| 2026-09-18 | 15.49 | -0.1213 | -0.78% | 15.63 | 15.63 | 15.49 | 2,699 |
| 2026-09-17 | 15.61 | -0.0712 | -0.45% | 16.04 | 16.04 | 15.61 | 4,158 |
| 2026-09-16 | 15.68 | -0.6870 | -4.20% | 15.71 | 16.29 | 15.44 | 5,090 |