조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.95 | +0.7887 | +5.20% | 15.27 | 15.97 | 15.17 | 2,518 |
| 2026-06-17 | 15.16 | -0.7518 | -4.72% | 16.12 | 16.58 | 15.16 | 6,196 |
| 2026-06-16 | 15.91 | +0.1229 | +0.78% | 16.27 | 16.42 | 15.91 | 4,343 |
| 2026-06-15 | 15.79 | +1.88 | +13.51% | 15.35 | 15.99 | 15.34 | 39,567 |
| 2026-06-12 | 13.91 | +0.0985 | +0.71% | 13.67 | 13.95 | 13.64 | 5,134 |
| 2026-06-11 | 13.81 | +0.9522 | +7.40% | 12.87 | 13.85 | 12.40 | 5,077 |
| 2026-06-10 | 12.86 | -0.6310 | -4.68% | 13.62 | 13.62 | 12.86 | 4,262 |
| 2026-06-09 | 13.49 | -0.6211 | -4.40% | 13.85 | 14.25 | 12.75 | 5,955 |
| 2026-06-08 | 14.11 | +0.6347 | +4.71% | 13.47 | 14.37 | 13.47 | 5,422 |
| 2026-06-05 | 13.48 | -1.14 | -7.78% | 14.36 | 14.36 | 13.26 | 6,739 |
| 2026-06-04 | 14.61 | +0.3636 | +2.55% | 14.91 | 15.10 | 14.54 | 3,934 |
| 2026-06-03 | 14.25 | -1.86 | -11.57% | 15.72 | 15.72 | 14.15 | 7,587 |
| 2026-06-02 | 16.12 | -0.7735 | -4.58% | 16.25 | 16.37 | 16.06 | 8,466 |
| 2026-06-01 | 16.89 | +0.1409 | +0.84% | 17.01 | 17.55 | 16.70 | 22,993 |
| 2026-05-29 | 16.75 | +0.5802 | +3.59% | 16.16 | 17.16 | 16.16 | 22,171 |
| 2026-05-28 | 16.17 | +1.24 | +8.32% | 14.70 | 16.22 | 14.50 | 4,302 |
| 2026-05-27 | 14.93 | +0.8424 | +5.98% | 14.51 | 15.40 | 14.51 | 5,263 |
| 2026-05-26 | 14.08 | +0.4504 | +3.30% | 14.13 | 14.13 | 13.97 | 3,540 |
| 2026-05-22 | 13.63 | -0.3011 | -2.16% | 13.92 | 13.92 | 13.58 | 4,663 |
| 2026-05-21 | 13.93 | -0.9048 | -6.10% | 14.06 | 14.06 | 13.80 | 2,046 |