조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.81 | +0.5541 | +2.11% | 26.54 | 27.02 | 25.98 | 10,703 |
| 2026-05-19 | 26.26 | -0.4113 | -1.54% | 26.54 | 26.82 | 26.04 | 22,730 |
| 2026-05-18 | 26.67 | +0.2213 | +0.84% | 26.50 | 26.96 | 26.33 | 28,574 |
| 2026-05-15 | 26.45 | -0.3576 | -1.33% | 26.66 | 26.75 | 26.45 | 15,573 |
| 2026-05-14 | 26.81 | +0.3776 | +1.43% | 26.55 | 26.97 | 26.22 | 14,042 |
| 2026-05-13 | 26.43 | -1.22 | -4.42% | 27.46 | 27.46 | 26.38 | 32,594 |
| 2026-05-12 | 27.65 | -0.2882 | -1.03% | 28.10 | 28.10 | 27.41 | 18,912 |
| 2026-05-11 | 27.94 | -0.0317 | -0.11% | 28.60 | 28.60 | 27.85 | 45,114 |
| 2026-05-08 | 27.97 | +0.9113 | +3.37% | 28.75 | 29.25 | 27.86 | 30,540 |
| 2026-05-07 | 27.06 | -0.7470 | -2.69% | 27.68 | 27.68 | 27.04 | 24,074 |
| 2026-05-06 | 27.81 | -0.1726 | -0.62% | 28.29 | 28.29 | 27.53 | 23,084 |
| 2026-05-05 | 27.98 | -0.1032 | -0.37% | 28.01 | 28.31 | 27.67 | 17,244 |
| 2026-05-04 | 28.08 | -0.0761 | -0.27% | 28.27 | 28.55 | 28.08 | 9,611 |
| 2026-05-01 | 28.16 | +0.5926 | +2.15% | 27.56 | 28.25 | 27.56 | 21,867 |
| 2026-04-30 | 27.57 | -0.1027 | -0.37% | 27.46 | 27.63 | 26.85 | 15,761 |
| 2026-04-29 | 27.67 | -0.0720 | -0.26% | 27.62 | 27.86 | 27.30 | 32,002 |
| 2026-04-28 | 27.74 | -0.5027 | -1.78% | 28.24 | 28.32 | 27.65 | 20,812 |
| 2026-04-27 | 28.24 | -0.0596 | -0.21% | 28.25 | 28.40 | 27.95 | 17,446 |
| 2026-04-24 | 28.30 | +0.5384 | +1.94% | 27.79 | 28.37 | 27.79 | 20,822 |
| 2026-04-23 | 27.77 | -1.34 | -4.61% | 28.51 | 28.51 | 27.53 | 28,022 |