조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.45 | +0.2095 | +0.83% | 25.00 | 25.45 | 24.87 | 10,478 |
| 2026-06-17 | 25.24 | -0.4093 | -1.60% | 25.74 | 25.97 | 25.24 | 11,917 |
| 2026-06-16 | 25.65 | +0.0717 | +0.28% | 25.57 | 26.00 | 25.57 | 7,489 |
| 2026-06-15 | 25.58 | +1.02 | +4.16% | 25.12 | 25.75 | 25.12 | 21,650 |
| 2026-06-12 | 24.56 | +0.0766 | +0.31% | 24.29 | 24.64 | 24.29 | 14,670 |
| 2026-06-11 | 24.48 | +0.5365 | +2.24% | 23.68 | 24.48 | 23.31 | 10,302 |
| 2026-06-10 | 23.95 | -0.3108 | -1.28% | 23.96 | 24.51 | 23.95 | 11,141 |
| 2026-06-09 | 24.26 | -0.5699 | -2.30% | 25.07 | 25.07 | 23.74 | 23,665 |
| 2026-06-08 | 24.83 | +0.5781 | +2.38% | 24.57 | 25.03 | 24.28 | 9,443 |
| 2026-06-05 | 24.25 | -0.8299 | -3.31% | 25.05 | 25.06 | 24.19 | 25,257 |
| 2026-06-04 | 25.08 | -0.1701 | -0.67% | 25.32 | 25.55 | 25.08 | 12,498 |
| 2026-06-03 | 25.25 | -1.39 | -5.22% | 26.53 | 26.53 | 25.06 | 42,781 |
| 2026-06-02 | 26.64 | -0.4414 | -1.63% | 27.27 | 27.27 | 26.53 | 16,138 |
| 2026-06-01 | 27.08 | +0.0979 | +0.36% | 27.83 | 27.83 | 27.05 | 23,742 |
| 2026-05-29 | 26.99 | +0.0252 | +0.09% | 26.70 | 27.23 | 26.67 | 28,429 |
| 2026-05-28 | 26.96 | +0.4295 | +1.62% | 26.04 | 26.96 | 26.04 | 11,157 |
| 2026-05-27 | 26.53 | +0.6323 | +2.44% | 26.18 | 26.70 | 26.10 | 24,690 |
| 2026-05-26 | 25.90 | +0.4032 | +1.58% | 25.67 | 25.97 | 25.48 | 18,141 |
| 2026-05-22 | 25.50 | -0.2649 | -1.03% | 25.70 | 25.78 | 25.30 | 11,930 |
| 2026-05-21 | 25.76 | -1.05 | -3.93% | 26.29 | 26.29 | 25.68 | 34,482 |