조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.16 | +0.1030 | +0.45% | 23.02 | 23.19 | 23.00 | 4,894 |
| 2026-10-12 | 23.06 | -0.4500 | -1.91% | 23.35 | 23.35 | 23.05 | 9,930 |
| 2026-10-09 | 23.51 | +0.7300 | +3.20% | 22.92 | 23.51 | 22.92 | 15,062 |
| 2026-10-08 | 22.78 | -0.3243 | -1.40% | 22.46 | 22.91 | 22.36 | 7,697 |
| 2026-10-07 | 23.10 | -0.0457 | -0.20% | 22.94 | 23.20 | 22.93 | 21,846 |
| 2026-10-06 | 23.15 | -0.0300 | -0.13% | 22.75 | 23.28 | 22.75 | 10,578 |
| 2026-10-05 | 23.18 | +0.5282 | +2.33% | 22.57 | 23.18 | 22.57 | 9,024 |
| 2026-10-02 | 22.65 | +0.1645 | +0.73% | 22.80 | 23.04 | 22.65 | 18,004 |
| 2026-10-01 | 22.49 | -0.1258 | -0.56% | 22.46 | 22.56 | 22.08 | 17,580 |
| 2026-09-30 | 22.61 | -0.0763 | -0.34% | 22.61 | 22.86 | 22.50 | 14,567 |
| 2026-09-29 | 22.69 | +0.2117 | +0.94% | 22.35 | 22.69 | 22.35 | 4,615 |
| 2026-09-28 | 22.48 | -0.7075 | -3.05% | 22.92 | 22.92 | 22.48 | 11,347 |
| 2026-09-25 | 23.19 | -0.0464 | -0.20% | 23.23 | 23.48 | 23.00 | 16,456 |
| 2026-09-24 | 23.23 | +0.4066 | +1.78% | 22.79 | 23.23 | 22.79 | 6,722 |
| 2026-09-23 | 22.83 | -0.6806 | -2.90% | 23.35 | 23.35 | 22.71 | 16,141 |
| 2026-09-22 | 23.51 | -0.0576 | -0.24% | 23.60 | 23.75 | 23.40 | 6,349 |
| 2026-09-21 | 23.56 | +0.3926 | +1.69% | 23.24 | 23.57 | 23.21 | 6,656 |
| 2026-09-18 | 23.17 | -0.1618 | -0.69% | 23.33 | 23.33 | 23.04 | 13,343 |
| 2026-09-17 | 23.33 | -0.1163 | -0.50% | 23.54 | 23.55 | 23.23 | 7,481 |
| 2026-09-16 | 23.45 | -0.4330 | -1.81% | 23.75 | 23.87 | 23.25 | 13,111 |