조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 43.75 | +0.3546 | +0.82% | 43.83 | 43.88 | 43.75 | 9,336 |
| 2026-05-19 | 43.39 | -0.2358 | -0.54% | 43.25 | 43.60 | 43.25 | 5,791 |
| 2026-05-18 | 43.63 | +0.0663 | +0.15% | 43.64 | 43.64 | 43.56 | 26,417 |
| 2026-05-15 | 43.56 | -0.9163 | -2.06% | 44.18 | 44.18 | 43.56 | 2,245 |
| 2026-05-14 | 44.48 | +0.5300 | +1.21% | 44.16 | 44.69 | 44.16 | 8,585 |
| 2026-05-13 | 43.95 | -0.1517 | -0.34% | 43.71 | 44.04 | 43.71 | 7,327 |
| 2026-05-12 | 44.10 | -0.0883 | -0.20% | 44.02 | 44.10 | 43.71 | 6,080 |
| 2026-05-11 | 44.19 | +0.1383 | +0.31% | 44.07 | 44.24 | 43.90 | 9,933 |
| 2026-05-08 | 44.05 | +0.3117 | +0.71% | 43.80 | 44.05 | 43.80 | 3,748 |
| 2026-05-07 | 43.74 | -0.1695 | -0.39% | 43.79 | 44.00 | 43.67 | 13,027 |
| 2026-05-06 | 43.91 | +0.2903 | +0.67% | 43.83 | 43.92 | 43.73 | 6,260 |
| 2026-05-05 | 43.62 | +0.0570 | +0.13% | 43.72 | 43.72 | 43.52 | 1,984 |
| 2026-05-04 | 43.56 | -0.1950 | -0.45% | 43.71 | 43.78 | 43.53 | 2,414 |
| 2026-05-01 | 43.76 | -0.0790 | -0.18% | 43.94 | 44.03 | 43.76 | 3,840 |
| 2026-04-30 | 43.84 | +0.6262 | +1.45% | 43.29 | 43.86 | 43.29 | 2,518 |
| 2026-04-29 | 43.21 | -0.3700 | -0.85% | 43.51 | 43.51 | 42.99 | 7,475 |
| 2026-04-28 | 43.58 | -0.3761 | -0.86% | 43.75 | 43.75 | 43.51 | 9,991 |
| 2026-04-27 | 43.96 | -0.0341 | -0.08% | 43.96 | 43.97 | 43.84 | 3,697 |
| 2026-04-24 | 43.99 | -0.6668 | -1.49% | 44.49 | 44.49 | 43.99 | 3,017 |
| 2026-04-23 | 44.66 | -0.1667 | -0.37% | 44.81 | 44.81 | 44.58 | 1,255 |