조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 42.37 | +0.0183 | +0.04% | 42.47 | 42.47 | 42.13 | 12,496 |
| 2026-06-17 | 42.35 | -0.6800 | -1.58% | 43.07 | 43.11 | 42.35 | 11,811 |
| 2026-06-16 | 43.03 | -0.2300 | -0.53% | 43.21 | 43.33 | 43.03 | 14,056 |
| 2026-06-15 | 43.26 | +0.3930 | +0.92% | 43.35 | 43.44 | 43.26 | 11,372 |
| 2026-06-12 | 42.87 | +0.3070 | +0.72% | 42.65 | 42.97 | 42.52 | 4,603 |
| 2026-06-11 | 42.56 | +0.6414 | +1.53% | 42.00 | 42.72 | 41.97 | 15,309 |
| 2026-06-10 | 41.92 | -0.4819 | -1.14% | 42.17 | 42.34 | 41.87 | 11,248 |
| 2026-06-09 | 42.40 | -0.0795 | -0.19% | 42.64 | 42.64 | 41.82 | 5,118 |
| 2026-06-08 | 42.48 | +0.2609 | +0.62% | 42.43 | 42.51 | 42.40 | 8,157 |
| 2026-06-05 | 42.22 | -0.8809 | -2.04% | 42.91 | 42.97 | 42.22 | 3,726 |
| 2026-06-04 | 43.10 | -0.1409 | -0.33% | 43.13 | 43.13 | 42.96 | 8,166 |
| 2026-06-03 | 43.24 | -0.5531 | -1.26% | 43.48 | 43.53 | 43.21 | 6,655 |
| 2026-06-02 | 43.79 | -0.1706 | -0.39% | 44.05 | 44.05 | 43.70 | 12,662 |
| 2026-06-01 | 43.96 | -0.0254 | -0.06% | 42.96 | 44.00 | 42.96 | 3,545 |
| 2026-05-29 | 43.99 | +0.2300 | +0.53% | 43.82 | 44.09 | 43.82 | 7,342 |
| 2026-05-28 | 43.76 | +0.1805 | +0.41% | 43.42 | 43.80 | 43.30 | 15,244 |
| 2026-05-27 | 43.58 | -0.1022 | -0.23% | 43.66 | 43.70 | 43.58 | 4,212 |
| 2026-05-26 | 43.68 | +0.0256 | +0.06% | 43.82 | 43.89 | 43.62 | 6,664 |
| 2026-05-22 | 43.66 | -0.1139 | -0.26% | 43.72 | 43.79 | 43.66 | 2,142 |
| 2026-05-21 | 43.77 | +0.0212 | +0.05% | 43.58 | 43.78 | 43.46 | 10,394 |