Truth Social God Bless America ETF (YALL) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	43.25	-0.1090	-0.25%	43.32	43.32	43.15	10,927
2026-10-12	43.36	+0.0088	+0.02%	43.41	43.41	43.31	6,650
2026-10-09	43.35	+0.3412	+0.79%	43.25	43.36	43.25	2,044
2026-10-08	43.01	-0.0559	-0.13%	42.98	43.05	42.77	17,968
2026-10-07	43.07	-0.3110	-0.72%	43.09	43.24	42.96	9,995
2026-10-06	43.38	+0.3553	+0.83%	43.27	43.60	43.27	9,990
2026-10-05	43.02	+0.5003	+1.18%	42.74	43.08	42.74	12,018
2026-10-02	42.52	+0.3382	+0.80%	42.70	42.70	42.48	8,290
2026-10-01	42.18	+0.1131	+0.27%	42.17	42.26	42.01	12,485
2026-09-30	42.07	-0.3400	-0.80%	42.39	42.45	42.07	19,622
2026-09-29	42.41	-0.0200	-0.05%	42.46	42.48	42.30	30,562
2026-09-28	42.43	-0.4811	-1.12%	42.71	42.81	42.43	15,748
2026-09-25	42.91	-0.0189	-0.04%	42.79	42.96	42.75	10,968
2026-09-24	42.93	-0.3212	-0.74%	43.04	43.04	42.89	9,411
2026-09-23	43.25	-0.4392	-1.01%	43.58	43.58	43.25	9,075
2026-09-22	43.69	+0.0944	+0.22%	43.76	43.76	43.57	21,758
2026-09-21	43.60	+0.3215	+0.74%	43.59	43.67	43.59	12,739
2026-09-18	43.27	+0.1270	+0.29%	43.12	43.27	43.08	6,937
2026-09-17	43.15	+0.3950	+0.92%	43.18	43.22	43.12	3,519
2026-09-16	42.75	-0.3224	-0.75%	43.16	43.22	42.53	14,247