조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.02 | +0.1000 | +0.36% | 28.09 | 28.73 | 27.88 | 921,787 |
| 2026-05-19 | 27.92 | -0.2700 | -0.96% | 28.08 | 28.20 | 27.68 | 778,527 |
| 2026-05-18 | 28.19 | +0.1500 | +0.53% | 27.77 | 28.37 | 27.76 | 1,241,396 |
| 2026-05-15 | 28.04 | +2.16 | +8.35% | 27.24 | 28.09 | 27.24 | 1,264,379 |
| 2026-05-14 | 25.88 | +1.87 | +7.79% | 25.73 | 26.26 | 25.61 | 1,135,735 |
| 2026-05-13 | 24.01 | -1.92 | -7.40% | 26.35 | 26.37 | 23.81 | 2,658,803 |
| 2026-05-12 | 25.93 | +0.2800 | +1.09% | 25.70 | 26.47 | 25.55 | 1,278,898 |
| 2026-05-11 | 25.65 | -0.4100 | -1.57% | 25.53 | 25.71 | 25.27 | 709,073 |
| 2026-05-08 | 26.06 | -0.1100 | -0.42% | 25.60 | 26.24 | 25.28 | 549,642 |
| 2026-05-07 | 26.17 | +0.5900 | +2.31% | 25.41 | 26.28 | 25.35 | 1,304,476 |
| 2026-05-06 | 25.58 | -2.23 | -8.02% | 26.65 | 26.80 | 25.50 | 1,150,280 |
| 2026-05-05 | 27.81 | +0.1600 | +0.58% | 27.49 | 27.83 | 27.38 | 536,466 |
| 2026-05-04 | 27.65 | +0.5700 | +2.10% | 27.65 | 27.83 | 27.10 | 886,255 |
| 2026-05-01 | 27.08 | -0.1000 | -0.37% | 27.38 | 27.38 | 26.46 | 447,596 |
| 2026-04-30 | 27.18 | -0.8600 | -3.07% | 28.16 | 28.33 | 27.01 | 514,290 |
| 2026-04-29 | 28.04 | -0.2700 | -0.95% | 27.59 | 28.31 | 27.51 | 757,286 |
| 2026-04-28 | 28.31 | +0.4600 | +1.65% | 28.60 | 28.64 | 28.13 | 556,170 |
| 2026-04-27 | 27.85 | +0.9400 | +3.49% | 27.74 | 27.92 | 27.48 | 469,351 |
| 2026-04-24 | 26.91 | -0.8000 | -2.89% | 27.45 | 27.51 | 26.80 | 637,123 |
| 2026-04-23 | 27.71 | +1.02 | +3.82% | 27.15 | 28.27 | 27.06 | 1,059,137 |