조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 31.50 | -0.0900 | -0.28% | 31.72 | 31.99 | 31.40 | 450,871 |
| 2026-10-12 | 31.59 | +0.2900 | +0.93% | 31.74 | 31.91 | 31.57 | 335,273 |
| 2026-10-09 | 31.30 | -2.33 | -6.93% | 32.17 | 32.20 | 30.89 | 982,523 |
| 2026-10-08 | 33.63 | -0.0500 | -0.15% | 33.73 | 34.23 | 33.39 | 549,617 |
| 2026-10-07 | 33.68 | +1.01 | +3.09% | 33.60 | 33.98 | 33.50 | 451,596 |
| 2026-10-06 | 32.67 | +0.2000 | +0.62% | 32.64 | 33.26 | 32.59 | 371,909 |
| 2026-10-05 | 32.47 | -1.90 | -5.53% | 33.54 | 33.58 | 32.28 | 755,802 |
| 2026-10-02 | 34.37 | +2.09 | +6.47% | 34.16 | 34.78 | 33.98 | 975,880 |
| 2026-10-01 | 32.28 | +0.1600 | +0.50% | 32.17 | 32.64 | 31.19 | 775,618 |
| 2026-09-30 | 32.12 | -0.3100 | -0.96% | 31.67 | 32.24 | 31.65 | 480,045 |
| 2026-09-29 | 32.43 | +0.8500 | +2.69% | 32.33 | 32.94 | 32.33 | 475,334 |
| 2026-09-28 | 31.58 | -0.5700 | -1.77% | 31.51 | 31.61 | 31.17 | 620,943 |
| 2026-09-25 | 32.15 | +0.8000 | +2.55% | 32.04 | 32.34 | 31.93 | 502,994 |
| 2026-09-24 | 31.35 | +0.3200 | +1.03% | 30.91 | 31.60 | 30.82 | 501,643 |
| 2026-09-23 | 31.03 | +1.62 | +5.51% | 30.58 | 31.23 | 30.56 | 650,368 |
| 2026-09-22 | 29.41 | -0.5700 | -1.90% | 28.96 | 29.67 | 28.69 | 603,832 |
| 2026-09-21 | 29.98 | -1.51 | -4.80% | 30.13 | 30.64 | 29.81 | 900,727 |
| 2026-09-18 | 31.49 | -0.3400 | -1.07% | 31.87 | 31.98 | 31.42 | 428,204 |
| 2026-09-17 | 31.83 | -0.7700 | -2.36% | 31.83 | 32.05 | 31.60 | 701,391 |
| 2026-09-16 | 32.60 | +1.35 | +4.32% | 31.74 | 32.91 | 31.74 | 977,425 |
Direxion Daily FTSE China Bear 3X Shares 게시판 0
글쓰기