조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 34.99 | +1.05 | +3.09% | 34.71 | 35.30 | 34.71 | 704,614 |
| 2026-06-17 | 33.94 | +2.49 | +7.92% | 32.63 | 34.08 | 32.01 | 1,001,210 |
| 2026-06-16 | 31.45 | +1.45 | +4.83% | 31.59 | 31.82 | 31.32 | 587,581 |
| 2026-06-15 | 30.00 | -0.2400 | -0.79% | 29.76 | 30.16 | 29.64 | 610,626 |
| 2026-06-12 | 30.24 | -0.9700 | -3.11% | 30.14 | 30.67 | 30.08 | 872,279 |
| 2026-06-11 | 31.21 | -0.4200 | -1.33% | 32.52 | 32.82 | 31.16 | 1,387,649 |
| 2026-06-10 | 31.63 | -0.0800 | -0.25% | 31.29 | 31.67 | 30.75 | 821,741 |
| 2026-06-09 | 31.71 | -0.0500 | -0.16% | 31.04 | 32.59 | 30.84 | 1,323,569 |
| 2026-06-08 | 31.76 | +0.2300 | +0.73% | 30.97 | 31.79 | 30.73 | 814,117 |
| 2026-06-05 | 31.53 | +1.82 | +6.13% | 30.23 | 31.95 | 30.19 | 1,151,612 |
| 2026-06-04 | 29.71 | +0.1900 | +0.64% | 29.24 | 29.74 | 28.85 | 576,319 |
| 2026-06-03 | 29.52 | +1.82 | +6.57% | 28.98 | 29.64 | 28.97 | 818,390 |
| 2026-06-02 | 27.70 | -2.64 | -8.70% | 27.55 | 27.92 | 27.00 | 1,062,816 |
| 2026-06-01 | 30.34 | -0.7100 | -2.29% | 30.67 | 30.98 | 30.01 | 977,636 |
| 2026-05-29 | 31.05 | -0.0600 | -0.19% | 31.15 | 31.42 | 30.42 | 713,237 |
| 2026-05-28 | 31.11 | +0.8700 | +2.88% | 31.78 | 32.08 | 31.02 | 880,352 |
| 2026-05-27 | 30.24 | +1.01 | +3.46% | 30.70 | 30.78 | 29.97 | 934,641 |
| 2026-05-26 | 29.23 | -0.5600 | -1.88% | 29.54 | 29.69 | 29.23 | 1,451,414 |
| 2026-05-22 | 29.79 | +0.8800 | +3.04% | 30.61 | 30.62 | 29.58 | 4,077,507 |
| 2026-05-21 | 28.91 | +0.8900 | +3.18% | 29.55 | 29.90 | 28.76 | 1,467,663 |