조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 33.83 | -0.2250 | -0.66% | 34.20 | 34.20 | 33.30 | 122,158 |
| 2026-05-19 | 34.06 | +0.2400 | +0.71% | 33.55 | 34.21 | 33.02 | 146,529 |
| 2026-05-18 | 33.82 | +0.3150 | +0.94% | 33.50 | 34.10 | 33.50 | 728,181 |
| 2026-05-15 | 33.50 | -0.0200 | -0.06% | 33.49 | 33.59 | 32.79 | 106,396 |
| 2026-05-14 | 33.52 | +0.0200 | +0.06% | 33.49 | 33.75 | 33.00 | 110,654 |
| 2026-05-13 | 33.50 | +0.5050 | +1.53% | 32.38 | 33.90 | 32.25 | 278,218 |
| 2026-05-12 | 33.00 | -0.2300 | -0.69% | 33.00 | 33.90 | 32.56 | 139,593 |
| 2026-05-11 | 33.23 | +0.1950 | +0.59% | 33.00 | 33.31 | 33.00 | 124,052 |
| 2026-05-08 | 33.03 | -0.6450 | -1.92% | 33.00 | 33.75 | 32.56 | 72,193 |
| 2026-05-07 | 33.68 | +0.1950 | +0.58% | 33.48 | 34.00 | 33.48 | 232,638 |
| 2026-05-06 | 33.48 | +0.1750 | +0.53% | 33.52 | 33.84 | 32.50 | 189,644 |
| 2026-05-05 | 33.31 | +0.5050 | +1.54% | 33.25 | 34.50 | 33.00 | 453,525 |
| 2026-05-04 | 32.80 | +0.7400 | +2.31% | 31.81 | 33.00 | 31.81 | 1,567,289 |
| 2026-05-01 | 32.06 | +0.2250 | +0.71% | 32.25 | 32.25 | 31.91 | 104,756 |
| 2026-04-30 | 31.84 | +0.0400 | +0.13% | 31.10 | 32.42 | 31.10 | 37,563 |
| 2026-04-29 | 31.80 | -0.2000 | -0.63% | 31.50 | 32.39 | 31.50 | 32,596 |
| 2026-04-28 | 32.00 | +0.0700 | +0.22% | 31.75 | 32.44 | 31.00 | 110,827 |
| 2026-04-27 | 31.93 | -0.3300 | -1.02% | 32.48 | 32.48 | 31.92 | 26,711 |
| 2026-04-24 | 32.26 | +0.2450 | +0.77% | 32.09 | 32.44 | 31.50 | 76,866 |
| 2026-04-23 | 32.01 | -0.3550 | -1.10% | 32.37 | 32.44 | 31.97 | 32,866 |