조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.60 | -1.22 | -6.16% | 19.84 | 20.16 | 18.40 | 99,829 |
| 2026-10-12 | 19.82 | +0.1100 | +0.56% | 19.74 | 20.50 | 19.36 | 88,637 |
| 2026-10-09 | 19.71 | -0.1600 | -0.81% | 20.94 | 20.94 | 19.39 | 162,192 |
| 2026-10-08 | 19.87 | +1.10 | +5.83% | 18.96 | 20.32 | 18.34 | 94,818 |
| 2026-10-07 | 18.78 | +0.0450 | +0.24% | 18.67 | 20.90 | 18.24 | 140,542 |
| 2026-10-06 | 18.73 | -1.57 | -7.73% | 20.14 | 21.09 | 18.53 | 69,156 |
| 2026-10-05 | 20.30 | -1.97 | -8.85% | 21.80 | 22.00 | 19.53 | 102,512 |
| 2026-10-02 | 22.27 | -1.33 | -5.64% | 23.59 | 23.92 | 22.19 | 66,092 |
| 2026-10-01 | 23.60 | +1.08 | +4.80% | 22.49 | 24.10 | 22.49 | 35,406 |
| 2026-09-30 | 22.52 | -1.67 | -6.90% | 24.28 | 24.63 | 21.49 | 105,699 |
| 2026-09-29 | 24.19 | +0.1900 | +0.79% | 24.18 | 25.08 | 23.87 | 100,648 |
| 2026-09-28 | 24.00 | -1.54 | -6.03% | 25.47 | 25.50 | 23.68 | 107,657 |
| 2026-09-25 | 25.54 | -0.5300 | -2.03% | 26.98 | 27.13 | 25.01 | 474,165 |
| 2026-09-24 | 26.07 | -1.81 | -6.49% | 27.79 | 27.96 | 25.73 | 183,898 |
| 2026-09-23 | 27.88 | -0.8000 | -2.79% | 28.74 | 28.95 | 27.29 | 102,302 |
| 2026-09-22 | 28.68 | +0.3800 | +1.34% | 28.81 | 29.00 | 27.76 | 104,764 |
| 2026-09-21 | 28.30 | -0.9900 | -3.38% | 29.88 | 30.02 | 27.83 | 135,988 |
| 2026-09-18 | 29.29 | -1.29 | -4.22% | 30.05 | 32.04 | 29.00 | 156,504 |
| 2026-09-17 | 30.58 | +4.64 | +17.89% | 26.78 | 31.72 | 25.00 | 216,245 |
| 2026-09-16 | 25.94 | +0.4400 | +1.73% | 25.38 | 26.95 | 24.00 | 74,190 |