조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.77 | +0.2150 | +0.68% | 31.34 | 33.05 | 31.16 | 247,843 |
| 2026-06-17 | 31.56 | -0.0900 | -0.28% | 32.09 | 32.50 | 31.16 | 25,492 |
| 2026-06-16 | 31.65 | +0.5450 | +1.75% | 30.51 | 32.50 | 30.51 | 121,758 |
| 2026-06-15 | 31.10 | -1.33 | -4.09% | 32.45 | 32.89 | 30.50 | 552,439 |
| 2026-06-12 | 32.43 | -0.8200 | -2.47% | 33.25 | 33.25 | 32.26 | 82,898 |
| 2026-06-11 | 33.25 | +0.3100 | +0.94% | 32.99 | 33.69 | 32.99 | 33,578 |
| 2026-06-10 | 32.94 | -0.6000 | -1.79% | 32.85 | 33.58 | 32.74 | 21,721 |
| 2026-06-09 | 33.54 | +0.6050 | +1.84% | 33.52 | 33.54 | 31.56 | 76,946 |
| 2026-06-08 | 32.93 | +0.1250 | +0.38% | 33.45 | 33.69 | 32.49 | 138,181 |
| 2026-06-05 | 32.81 | -0.4500 | -1.35% | 32.50 | 33.50 | 31.51 | 51,047 |
| 2026-06-04 | 33.26 | +0.4550 | +1.39% | 32.32 | 33.49 | 31.16 | 47,307 |
| 2026-06-03 | 32.80 | -1.00 | -2.96% | 33.51 | 33.86 | 32.64 | 146,263 |
| 2026-06-02 | 33.80 | -0.3400 | -1.00% | 34.50 | 34.50 | 33.67 | 73,308 |
| 2026-06-01 | 34.14 | +0.0450 | +0.13% | 34.45 | 34.45 | 34.10 | 192,138 |
| 2026-05-29 | 34.10 | -0.2500 | -0.73% | 34.00 | 34.45 | 33.43 | 75,213 |
| 2026-05-28 | 34.35 | +0.3500 | +1.03% | 33.50 | 34.39 | 33.10 | 71,937 |
| 2026-05-27 | 34.00 | +0.0200 | +0.06% | 33.03 | 34.00 | 33.01 | 123,577 |
| 2026-05-26 | 33.98 | +0.4050 | +1.21% | 33.99 | 34.20 | 33.01 | 122,479 |
| 2026-05-22 | 33.57 | -0.3250 | -0.96% | 33.07 | 33.98 | 33.07 | 78,516 |
| 2026-05-21 | 33.90 | +0.0650 | +0.19% | 33.12 | 34.12 | 33.00 | 95,949 |