조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.26 | +0.1300 | +0.92% | 14.22 | 15.00 | 14.17 | 14,969 |
| 2026-05-19 | 14.13 | -0.1800 | -1.26% | 14.43 | 15.09 | 14.12 | 35,372 |
| 2026-05-18 | 14.31 | +0.0900 | +0.63% | 14.14 | 14.78 | 14.09 | 29,081 |
| 2026-05-15 | 14.22 | 0.00 | 0.00% | 14.04 | 14.81 | 14.04 | 16,499 |
| 2026-05-14 | 14.22 | -0.0800 | -0.56% | 14.29 | 14.55 | 14.10 | 9,918 |
| 2026-05-13 | 14.30 | -1.11 | -7.20% | 15.20 | 15.26 | 14.08 | 46,937 |
| 2026-05-12 | 15.41 | -0.4000 | -2.53% | 15.81 | 15.81 | 15.35 | 15,897 |
| 2026-05-11 | 15.81 | +0.1700 | +1.09% | 15.51 | 15.94 | 15.51 | 9,505 |
| 2026-05-08 | 15.64 | -0.2100 | -1.32% | 15.97 | 16.18 | 15.45 | 27,264 |
| 2026-05-07 | 15.85 | +0.3900 | +2.52% | 15.61 | 16.19 | 15.40 | 66,565 |
| 2026-05-06 | 15.46 | -0.1000 | -0.64% | 15.65 | 15.79 | 15.44 | 15,934 |
| 2026-05-05 | 15.56 | +0.2700 | +1.77% | 15.54 | 16.20 | 15.41 | 36,460 |
| 2026-05-04 | 15.29 | -1.09 | -6.65% | 16.45 | 16.45 | 15.06 | 39,084 |
| 2026-05-01 | 16.38 | -0.1200 | -0.73% | 16.80 | 16.98 | 15.87 | 8,747 |
| 2026-04-30 | 16.50 | +0.7800 | +4.96% | 15.80 | 16.79 | 15.80 | 31,263 |
| 2026-04-29 | 15.72 | -0.3000 | -1.87% | 16.00 | 16.25 | 15.50 | 18,558 |
| 2026-04-28 | 16.02 | -0.3300 | -2.02% | 16.35 | 16.47 | 15.93 | 18,865 |
| 2026-04-27 | 16.35 | -0.3800 | -2.27% | 16.91 | 16.94 | 16.35 | 21,308 |
| 2026-04-24 | 16.73 | -0.6200 | -3.57% | 17.55 | 17.55 | 16.72 | 18,524 |
| 2026-04-23 | 17.35 | +0.0400 | +0.23% | 17.50 | 17.55 | 17.18 | 13,993 |