조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.41 | -0.3400 | -2.89% | 11.62 | 11.67 | 11.31 | 39,395 |
| 2026-10-12 | 11.75 | -0.3550 | -2.93% | 12.25 | 12.90 | 11.68 | 62,114 |
| 2026-10-09 | 12.11 | -0.1350 | -1.10% | 12.24 | 12.24 | 11.96 | 26,238 |
| 2026-10-08 | 12.24 | +0.2300 | +1.92% | 12.00 | 12.59 | 11.55 | 93,966 |
| 2026-10-07 | 12.01 | -0.4400 | -3.53% | 12.41 | 12.52 | 12.01 | 16,650 |
| 2026-10-06 | 12.45 | -0.2500 | -1.97% | 12.50 | 12.60 | 12.43 | 6,492 |
| 2026-10-05 | 12.70 | -0.2400 | -1.85% | 12.99 | 12.99 | 12.40 | 44,629 |
| 2026-10-02 | 12.94 | +0.0200 | +0.15% | 12.92 | 13.45 | 12.90 | 136,215 |
| 2026-10-01 | 12.92 | +0.4800 | +3.86% | 12.33 | 13.20 | 12.28 | 76,934 |
| 2026-09-30 | 12.44 | +0.3600 | +2.98% | 12.02 | 12.44 | 11.56 | 40,554 |
| 2026-09-29 | 12.08 | 0.00 | 0.00% | 12.20 | 12.20 | 11.97 | 18,432 |
| 2026-09-28 | 12.08 | -0.1350 | -1.11% | 12.22 | 12.22 | 12.04 | 10,219 |
| 2026-09-25 | 12.22 | +0.0850 | +0.70% | 12.01 | 12.32 | 12.01 | 14,925 |
| 2026-09-24 | 12.13 | -0.0800 | -0.66% | 12.19 | 12.28 | 12.07 | 21,744 |
| 2026-09-23 | 12.21 | +0.0500 | +0.41% | 12.16 | 12.31 | 12.05 | 20,412 |
| 2026-09-22 | 12.16 | -0.1950 | -1.58% | 12.36 | 12.49 | 12.05 | 29,269 |
| 2026-09-21 | 12.36 | -0.0450 | -0.36% | 12.57 | 12.57 | 12.07 | 16,490 |
| 2026-09-18 | 12.40 | +0.1700 | +1.39% | 12.40 | 12.58 | 12.14 | 43,594 |
| 2026-09-17 | 12.23 | -0.2100 | -1.69% | 12.44 | 12.54 | 12.03 | 39,616 |
| 2026-09-16 | 12.44 | -0.2300 | -1.82% | 12.75 | 13.05 | 12.20 | 62,304 |