조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.18 | +0.0700 | +0.46% | 15.07 | 15.52 | 15.03 | 13,473 |
| 2026-06-17 | 15.11 | -0.4400 | -2.83% | 15.55 | 15.55 | 15.07 | 20,548 |
| 2026-06-16 | 15.55 | -0.2700 | -1.71% | 15.86 | 16.00 | 15.39 | 11,356 |
| 2026-06-15 | 15.82 | +0.1900 | +1.22% | 16.00 | 16.06 | 15.40 | 85,859 |
| 2026-06-12 | 15.63 | -0.5000 | -3.10% | 16.40 | 16.46 | 15.57 | 31,944 |
| 2026-06-11 | 16.13 | -0.7100 | -4.22% | 16.96 | 16.96 | 15.60 | 67,311 |
| 2026-06-10 | 16.84 | +2.27 | +15.58% | 16.97 | 17.56 | 16.44 | 201,288 |
| 2026-06-09 | 14.57 | -0.2800 | -1.89% | 14.55 | 14.90 | 14.44 | 19,769 |
| 2026-06-08 | 14.85 | +0.1900 | +1.30% | 14.75 | 15.35 | 14.57 | 28,430 |
| 2026-06-05 | 14.66 | -0.1400 | -0.95% | 14.95 | 15.36 | 14.15 | 52,142 |
| 2026-06-04 | 14.80 | -0.0700 | -0.47% | 15.00 | 15.33 | 14.71 | 18,874 |
| 2026-06-03 | 14.87 | -0.3100 | -2.04% | 14.89 | 15.44 | 14.61 | 51,037 |
| 2026-06-02 | 15.18 | +0.2400 | +1.61% | 15.23 | 15.69 | 14.90 | 96,970 |
| 2026-06-01 | 14.94 | +0.0900 | +0.61% | 14.84 | 15.80 | 14.52 | 55,043 |
| 2026-05-29 | 14.85 | +0.6000 | +4.21% | 14.26 | 15.48 | 14.25 | 38,579 |
| 2026-05-28 | 14.25 | +0.7100 | +5.24% | 13.89 | 14.45 | 13.89 | 15,380 |
| 2026-05-27 | 13.54 | +1.17 | +9.46% | 12.58 | 14.06 | 12.58 | 53,281 |
| 2026-05-26 | 12.37 | -0.3300 | -2.60% | 12.70 | 13.06 | 12.01 | 62,690 |
| 2026-05-22 | 12.70 | -1.37 | -9.74% | 14.00 | 14.02 | 12.67 | 80,342 |
| 2026-05-21 | 14.07 | -0.1900 | -1.33% | 14.22 | 14.84 | 14.06 | 51,375 |