조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.92 | +0.2895 | +1.23% | 23.84 | 23.92 | 23.72 | 12,994 |
| 2026-05-19 | 23.63 | -0.1100 | -0.46% | 23.64 | 23.73 | 23.54 | 45,209 |
| 2026-05-18 | 23.74 | -0.5400 | -2.22% | 23.88 | 23.88 | 23.46 | 36,462 |
| 2026-05-15 | 24.28 | -0.4800 | -1.94% | 24.53 | 24.53 | 24.12 | 32,449 |
| 2026-05-14 | 24.76 | +0.1600 | +0.65% | 24.41 | 24.87 | 24.40 | 39,037 |
| 2026-05-13 | 24.60 | -0.2089 | -0.84% | 24.72 | 24.72 | 24.35 | 28,983 |
| 2026-05-12 | 24.81 | -0.2216 | -0.89% | 24.81 | 24.82 | 24.60 | 28,610 |
| 2026-05-11 | 25.03 | +0.4005 | +1.63% | 24.84 | 25.08 | 24.72 | 56,136 |
| 2026-05-08 | 24.63 | -0.0800 | -0.32% | 24.59 | 24.67 | 24.48 | 44,737 |
| 2026-05-07 | 24.71 | -0.6300 | -2.49% | 25.15 | 25.15 | 24.55 | 36,519 |
| 2026-05-06 | 25.34 | -0.0757 | -0.30% | 25.36 | 25.49 | 25.27 | 28,106 |
| 2026-05-05 | 25.42 | +0.4157 | +1.66% | 25.43 | 25.49 | 25.23 | 32,469 |
| 2026-05-04 | 25.00 | +0.4500 | +1.83% | 24.73 | 25.20 | 24.63 | 21,849 |
| 2026-05-01 | 24.55 | +0.4000 | +1.66% | 24.40 | 24.73 | 24.40 | 24,805 |
| 2026-04-30 | 24.15 | -0.0260 | -0.11% | 24.09 | 24.26 | 24.04 | 11,899 |
| 2026-04-29 | 24.18 | -0.2740 | -1.12% | 24.53 | 24.60 | 24.10 | 23,016 |
| 2026-04-28 | 24.45 | -0.1200 | -0.49% | 24.40 | 24.45 | 24.22 | 19,612 |
| 2026-04-27 | 24.57 | -0.1400 | -0.57% | 24.74 | 24.85 | 24.45 | 17,009 |
| 2026-04-24 | 24.71 | +0.0522 | +0.21% | 24.76 | 24.84 | 24.65 | 21,402 |
| 2026-04-23 | 24.66 | -0.4522 | -1.80% | 24.51 | 24.84 | 24.51 | 17,222 |