조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 20.61 | +0.1200 | +0.59% | 20.55 | 20.66 | 20.52 | 19,852 |
| 2026-10-12 | 20.49 | +0.1700 | +0.84% | 20.40 | 20.51 | 20.39 | 16,905 |
| 2026-10-09 | 20.32 | +0.1300 | +0.64% | 20.50 | 20.55 | 20.32 | 14,334 |
| 2026-10-08 | 20.19 | -0.6600 | -3.17% | 20.47 | 20.48 | 19.91 | 24,003 |
| 2026-10-07 | 20.85 | -0.3700 | -1.74% | 20.92 | 20.92 | 20.71 | 27,029 |
| 2026-10-06 | 21.22 | -0.0200 | -0.09% | 21.34 | 21.43 | 21.22 | 18,048 |
| 2026-10-05 | 21.24 | +0.3400 | +1.63% | 21.30 | 21.41 | 21.17 | 33,412 |
| 2026-10-02 | 20.90 | -0.1569 | -0.75% | 21.29 | 21.29 | 20.88 | 54,390 |
| 2026-10-01 | 21.06 | +0.0269 | +0.13% | 20.92 | 21.12 | 20.89 | 11,770 |
| 2026-09-30 | 21.03 | +0.0700 | +0.33% | 21.00 | 21.31 | 21.00 | 25,118 |
| 2026-09-29 | 20.96 | +0.0500 | +0.24% | 21.09 | 21.13 | 20.85 | 19,272 |
| 2026-09-28 | 20.91 | -0.0800 | -0.38% | 20.80 | 21.06 | 20.78 | 22,423 |
| 2026-09-25 | 20.99 | -0.0900 | -0.43% | 21.01 | 21.07 | 20.99 | 47,647 |
| 2026-09-24 | 21.08 | -0.3700 | -1.72% | 21.08 | 21.25 | 21.06 | 21,301 |
| 2026-09-23 | 21.45 | -0.3600 | -1.65% | 21.73 | 21.73 | 21.26 | 41,208 |
| 2026-09-22 | 21.81 | -0.0500 | -0.23% | 21.70 | 21.84 | 21.64 | 61,764 |
| 2026-09-21 | 21.86 | +1.02 | +4.89% | 21.64 | 21.87 | 21.52 | 55,635 |
| 2026-09-18 | 20.84 | +0.8416 | +4.21% | 20.34 | 20.89 | 20.34 | 31,548 |
| 2026-09-17 | 20.00 | -0.1200 | -0.60% | 19.86 | 20.10 | 19.86 | 30,647 |
| 2026-09-16 | 20.12 | -0.0300 | -0.15% | 19.92 | 20.20 | 19.92 | 51,801 |
YieldMax Bitcoin Option Income Strategy ETF 게시판 0
글쓰기