조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 19.21 | -0.2500 | -1.28% | 19.36 | 19.39 | 19.16 | 13,151 |
| 2026-06-17 | 19.46 | -0.2500 | -1.27% | 19.66 | 19.81 | 19.46 | 15,945 |
| 2026-06-16 | 19.71 | -0.2100 | -1.05% | 19.69 | 19.85 | 19.69 | 13,248 |
| 2026-06-15 | 19.92 | +0.6200 | +3.21% | 19.76 | 20.11 | 19.76 | 26,670 |
| 2026-06-12 | 19.30 | 0.00 | 0.00% | 19.25 | 19.56 | 19.25 | 24,337 |
| 2026-06-11 | 19.30 | +0.2300 | +1.21% | 19.12 | 19.37 | 19.10 | 7,010 |
| 2026-06-10 | 19.07 | -0.0700 | -0.37% | 18.78 | 19.26 | 18.78 | 18,090 |
| 2026-06-09 | 19.14 | -0.4300 | -2.20% | 19.46 | 19.46 | 18.81 | 21,214 |
| 2026-06-08 | 19.57 | +0.9300 | +4.99% | 19.50 | 19.68 | 19.50 | 17,738 |
| 2026-06-05 | 18.64 | -0.8900 | -4.56% | 19.16 | 19.16 | 18.26 | 41,998 |
| 2026-06-04 | 19.53 | -0.7600 | -3.75% | 19.46 | 19.75 | 19.39 | 51,260 |
| 2026-06-03 | 20.29 | -0.5200 | -2.50% | 20.66 | 20.67 | 20.19 | 41,070 |
| 2026-06-02 | 20.81 | -1.15 | -5.24% | 21.25 | 21.25 | 20.50 | 43,940 |
| 2026-06-01 | 21.96 | -0.5400 | -2.40% | 22.00 | 22.15 | 21.75 | 36,552 |
| 2026-05-29 | 22.50 | -0.0800 | -0.35% | 22.45 | 22.74 | 22.32 | 54,781 |
| 2026-05-28 | 22.58 | -0.5500 | -2.38% | 22.40 | 22.58 | 22.26 | 26,469 |
| 2026-05-27 | 23.13 | -0.3000 | -1.28% | 23.25 | 23.25 | 23.01 | 34,415 |
| 2026-05-26 | 23.43 | +0.1166 | +0.50% | 23.63 | 23.74 | 23.32 | 18,712 |
| 2026-05-22 | 23.31 | -0.4566 | -1.92% | 23.76 | 23.76 | 23.31 | 17,288 |
| 2026-05-21 | 23.77 | -0.1495 | -0.63% | 23.67 | 23.81 | 23.49 | 23,852 |