조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.02 | +0.1300 | +0.87% | 14.97 | 15.02 | 14.96 | 1,362 |
| 2026-05-19 | 14.89 | -0.0500 | -0.33% | 14.89 | 14.89 | 14.89 | 729 |
| 2026-05-18 | 14.94 | -0.2850 | -1.87% | 15.01 | 15.01 | 14.90 | 5,448 |
| 2026-05-15 | 15.23 | -0.2250 | -1.46% | 15.23 | 15.23 | 15.23 | 725 |
| 2026-05-14 | 15.45 | +0.0650 | +0.42% | 15.45 | 15.45 | 15.45 | 317 |
| 2026-05-13 | 15.39 | -0.0100 | -0.06% | 15.32 | 15.41 | 15.31 | 2,385 |
| 2026-05-12 | 15.40 | -0.1550 | -1.00% | 15.38 | 15.40 | 15.26 | 1,835 |
| 2026-05-11 | 15.55 | -0.0500 | -0.32% | 15.38 | 15.58 | 15.38 | 2,909 |
| 2026-05-08 | 15.60 | +0.1250 | +0.81% | 15.60 | 15.60 | 15.60 | 629 |
| 2026-05-07 | 15.48 | -0.0700 | -0.45% | 15.53 | 15.53 | 15.45 | 3,179 |
| 2026-05-06 | 15.55 | +0.1650 | +1.07% | 15.43 | 15.55 | 15.43 | 1,268 |
| 2026-05-05 | 15.38 | 0.00 | 0.00% | 15.36 | 15.39 | 15.36 | 3,441 |
| 2026-05-04 | 15.38 | -0.1050 | -0.68% | 15.30 | 15.42 | 15.30 | 6,474 |
| 2026-05-01 | 15.49 | +0.1000 | +0.65% | 15.52 | 15.52 | 15.49 | 1,285 |
| 2026-04-30 | 15.39 | +0.1100 | +0.72% | 15.21 | 15.39 | 15.21 | 1,959 |
| 2026-04-29 | 15.28 | -0.1000 | -0.65% | 15.25 | 15.28 | 15.25 | 1,267 |
| 2026-04-28 | 15.38 | -0.1500 | -0.97% | 15.33 | 15.44 | 15.33 | 1,006 |
| 2026-04-27 | 15.53 | -0.2700 | -1.71% | 15.57 | 15.57 | 15.51 | 3,859 |
| 2026-04-24 | 15.80 | +0.1450 | +0.93% | 15.74 | 15.80 | 15.70 | 2,357 |
| 2026-04-23 | 15.65 | -0.2700 | -1.70% | 15.66 | 15.68 | 15.62 | 1,840 |